BAB Quote, Trading Chart, Invesco Taxable Municipal Bond

$33.04 Last:

0.89% Change Percent:

$32.89 Open:

$33.04 Previous Close:

$33.19 High:

$32.86 Low:

222,727 Volume:

06/17/2021 04:43:36 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	32.89	33.04	33.19	32.86	222,727
2021-06-16	33	32.75	33.02	32.6823	246,433
2021-06-15	32.87	32.92	32.98	32.85	203,681
2021-06-14	33.04	32.92	33.12	32.91	154,678
2021-06-11	33.06	33.04	33.08	32.99	246,927
2021-06-10	32.9	33.11	33.14	32.855	288,136
2021-06-09	32.93	32.92	32.9797	32.89	417,784
2021-06-08	32.83	32.84	32.85	32.77	182,142
2021-06-07	32.68	32.69	32.77	32.68	165,327
2021-06-04	32.6	32.69	32.77	32.565	209,367
2021-06-03	32.61	32.54	32.64	32.49	309,240
2021-06-02	32.56	32.64	32.66	32.56	388,006
2021-06-01	32.58	32.56	32.58	32.4282	100,950
2021-05-31	32.64	32.57	32.64	32.56	202,375
2021-05-28	32.64	32.57	32.64	32.56	202,375
2021-05-27	32.52	32.59	32.64	32.5	98,688
2021-05-26	32.64	32.65	32.68	32.5701	293,383
2021-05-25	32.51	32.67	32.68	32.51	188,230
2021-05-24	32.56	32.46	32.57	32.44	223,035
2021-05-21	32.5	32.49	32.5563	32.43	299,461

Stock Information

Invesco Taxable Municipal Bond Company Name:

BAB Stock Symbol:

NYSE Market:

Get BAB Alerts

News, Short Squeeze, Breakout and More Instantly...

BAB - How to use Invesco Municipal Bond Portfolio BAB as a Forecasting Tool

#Wallstreet usually prices in events before they happen, and that is as true for Invesco Municipal Bond Portfolio (NYSE: BAB) as it is for any other company. If news is anticipated, and investors want to know what to expect, a simple review of the stock's price action is one of th...
BAB - Political Decisions Influence Invesco Municipal Bond Portfolio #BAB and Investors Should Listen

No matter what industry we are talking about, #politics and policy changes can affect the #price of a #stock in that industry, and Invesco Municipal Bond Portfolio (NYSE: BAB) is not an exception. BAB like every other company, it will experience ebbs and flows based on this type o...
BAB - When the Price of Invesco Municipal Bond Portfolio #BAB Talks, People Listen

This is not EF Hutton, but it could be more #powerful. A picture speaks a thousand words, they say, and the #priceaction of Invesco Municipal Bond Portfolio (NYSE: BAB) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if ...