BAB Quote, Trading Chart, Invesco Taxable Municipal Bond
$28.14 Last:
0.46% Change Percent:
$28.05 Open:
$28.14 Previous Close:
$28.15 High:
$28.02 Low:
919,158 Volume:
05/25/2022 04:54:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BAB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 28.05 | 28.14 | 28.15 | 28.02 | 919,158 |
| 2022-05-24 | 27.94 | 28.01 | 28.17 | 27.94 | 633,318 |
| 2022-05-23 | 27.86 | 27.78 | 27.9199 | 27.76 | 556,819 |
| 2022-05-20 | 27.81 | 27.96 | 28.04 | 27.8 | 593,355 |
| 2022-05-19 | 27.9 | 27.86 | 28.028 | 27.79 | 1,659,989 |
| 2022-05-18 | 27.59 | 27.76 | 27.8161 | 27.54 | 706,215 |
| 2022-05-17 | 27.52 | 27.68 | 27.68 | 27.43 | 1,824,286 |
| 2022-05-16 | 27.65 | 27.62 | 27.715 | 27.58 | 870,654 |
| 2022-05-13 | 27.68 | 27.57 | 27.705 | 27.46 | 1,313,563 |
| 2022-05-12 | 27.76 | 27.75 | 27.97 | 27.71 | 1,086,741 |
| 2022-05-11 | 27.54 | 27.68 | 27.7475 | 27.4257 | 903,560 |
| 2022-05-10 | 27.91 | 27.58 | 27.91 | 27.56 | 1,289,269 |
| 2022-05-09 | 27.55 | 27.78 | 27.82 | 27.5 | 594,333 |
| 2022-05-06 | 27.72 | 27.68 | 27.759 | 27.55 | 618,295 |
| 2022-05-05 | 27.9 | 27.86 | 27.92 | 27.67 | 2,260,578 |
| 2022-05-04 | 27.93 | 28.1 | 28.23 | 27.8375 | 1,666,907 |
| 2022-05-03 | 28.17 | 28.04 | 28.3125 | 27.99 | 2,456,450 |
| 2022-05-02 | 27.93 | 27.84 | 27.99 | 27.82 | 840,485 |
| 2022-04-29 | 28.07 | 28.1 | 28.23 | 28.0284 | 597,549 |
| 2022-04-28 | 28.05 | 28.25 | 28.27 | 28.05 | 437,455 |
Invesco Taxable Municipal Bond Company Name:
BAB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...