BAB Quote, Trading Chart, Invesco Taxable Municipal Bond
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 32.27 | 32.26 | 32.4 | 32.2287 | 197,491 |
| 2021-03-05 | 32.33 | 32.32 | 32.39 | 32.22 | 254,637 |
| 2021-03-04 | 32.5 | 32.36 | 32.55 | 32.26 | 511,278 |
| 2021-03-03 | 32.51 | 32.46 | 32.6399 | 32.371 | 319,132 |
| 2021-03-02 | 32.5 | 32.66 | 32.66 | 32.42 | 883,115 |
| 2021-03-01 | 32.59 | 32.53 | 32.66 | 32.48 | 382,097 |
| 2021-02-26 | 32.36 | 32.65 | 32.68 | 32.2302 | 449,813 |
| 2021-02-25 | 32.3 | 32.11 | 32.41 | 32.03 | 858,131 |
| 2021-02-24 | 32.52 | 32.56 | 32.59 | 32.39 | 712,154 |
| 2021-02-23 | 32.58 | 32.63 | 32.71 | 32.56 | 381,246 |
| 2021-02-22 | 32.83 | 32.65 | 32.8801 | 32.6 | 845,845 |
| 2021-02-19 | 33.06 | 32.88 | 33.075 | 32.8108 | 375,272 |
| 2021-02-18 | 33.03 | 33.09 | 33.119 | 32.98 | 1,202,569 |
| 2021-02-17 | 33.11 | 33.06 | 33.15 | 33.026 | 366,563 |
| 2021-02-16 | 33.17 | 33.02 | 33.18 | 32.94 | 455,864 |
| 2021-02-15 | 33.35 | 33.19 | 33.35 | 33.19 | 304,010 |
| 2021-02-12 | 33.35 | 33.19 | 33.35 | 33.19 | 304,010 |
| 2021-02-11 | 33.52 | 33.42 | 33.55 | 33.37 | 678,025 |
| 2021-02-10 | 33.42 | 33.48 | 33.48 | 33.4 | 844,865 |
| 2021-02-09 | 33.39 | 33.39 | 33.45 | 33.35 | 432,859 |
Invesco Taxable Municipal Bond Company Name:
BAB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Invesco Municipal Bond Portfolio (NYSE: BAB) to foretell upcoming changes. A current example is provided below. There are trading plans for BAB, but the data on this page does not up...
-
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Invesco Municipal Bond Portfolio (NYSE: BAB) report below can help you understan...
-
New York City, NY: Mar 31, 2020 – Published via (Wired Release ) – Global Nuclear Decommissioning Services Market report provides a perceptive analysis with current and upcoming opportunities to clarify the future investment in the market. The report extensively offers the market...