home / stock / baba / baba short

BABA Short Information, Alibaba Group Holding Limited American Depositary Shares each representing one

Stock Information
Company Name: Alibaba Group Holding Limited American Depositary Shares each representing one
Stock Symbol: BABA
Market: NYSE
Menu
BABA BABA Quote BABA Short BABA News BABA Articles BABA Message Board
Get BABA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,030,348
Total Actual Volume 267,508,979
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$73.925
Close:$74.17
High:$74.35
Volume:7,010,071
Short Volume:68,328
Short Percentage:0.97%
Stock Date:2024-06-25
Open:$74.5
Close:$73.79
High:$74.76
Volume:16,986,435
Short Volume:161,711
Short Percentage:0.95%
Stock Date:2024-06-24
Open:$74.12
Close:$74.79
High:$75.935
Volume:20,134,412
Short Volume:241,152
Short Percentage:1.20%
Stock Date:2024-06-21
Open:$73.79
Close:$73.67
High:$74.6499
Volume:10,410,815
Short Volume:100,970
Short Percentage:0.97%
Stock Date:2024-06-20
Open:$74.57
Close:$74.35
High:$75.2493
Volume:9,709,377
Short Volume:78,540
Short Percentage:0.81%
Stock Date:2024-06-18
Open:$74.085
Close:$74.46
High:$75.1
Volume:10,305,285
Short Volume:79,860
Short Percentage:0.77%
Stock Date:2024-06-17
Open:$74.025
Close:$74.55
High:$75.08
Volume:13,466,287
Short Volume:603,374
Short Percentage:4.48%
Stock Date:2024-06-14
Open:$74.21
Close:$73.35
High:$74.29
Volume:18,282,714
Short Volume:414,954
Short Percentage:2.27%
Stock Date:2024-06-13
Open:$76.5
Close:$75.68
High:$76.99
Volume:14,026,743
Short Volume:172,657
Short Percentage:1.23%
Stock Date:2024-06-12
Open:$78.75
Close:$78.04
High:$78.79
Volume:12,069,553
Short Volume:133,716
Short Percentage:1.11%
Stock Date:2024-06-11
Open:$79
Close:$77.9
High:$79.08
Volume:11,108,400
Short Volume:256,013
Short Percentage:2.30%
Stock Date:2024-06-10
Open:$78.57
Close:$79.3
High:$79.74
Volume:9,490,137
Short Volume:211,064
Short Percentage:2.22%
Stock Date:2024-06-07
Open:$78.95
Close:$78.41
High:$79.32
Volume:12,190,292
Short Volume:234,581
Short Percentage:1.92%
Stock Date:2024-06-06
Open:$79.42
Close:$80.01
High:$80.055
Volume:11,205,277
Short Volume:110,873
Short Percentage:0.99%
Stock Date:2024-06-05
Open:$78.98
Close:$79.83
High:$79.935
Volume:13,716,208
Short Volume:131,251
Short Percentage:0.96%
Stock Date:2024-06-04
Open:$78.18
Close:$78.45
High:$78.857
Volume:10,784,382
Short Volume:117,006
Short Percentage:1.08%
Stock Date:2024-06-03
Open:$79
Close:$77.9
High:$79.32
Volume:14,244,431
Short Volume:261,448
Short Percentage:1.84%
Stock Date:2024-05-31
Open:$77.96
Close:$78.34
High:$78.4999
Volume:20,023,892
Short Volume:241,920
Short Percentage:1.21%
Stock Date:2024-05-30
Open:$78.865
Close:$79.63
High:$80.2
Volume:13,895,740
Short Volume:111,863
Short Percentage:0.81%
Stock Date:2024-05-29
Open:$78.76
Close:$79.06
High:$79.36
Volume:18,448,528
Short Volume:299,067
Short Percentage:1.62%