home / stock / baba / baba short

BABA Short Information, Alibaba Group Holding Limited American Depositary Shares each representing one

Stock Information
Company Name: Alibaba Group Holding Limited American Depositary Shares each representing one
Stock Symbol: BABA
Market: NYSE
Website: alibabagroup.com
Menu
BABA BABA Quote BABA Short BABA News BABA Articles BABA Message Board
Get BABA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,992,607
Total Actual Volume 249,421,920
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$76.83
Close:$76.64
High:$77.19
Volume:8,114,158
Short Volume:130,868
Short Percentage:1.61%
Stock Date:2024-07-19
Open:$75.66
Close:$75.27
High:$76.045
Volume:7,557,264
Short Volume:86,226
Short Percentage:1.14%
Stock Date:2024-07-18
Open:$77.36
Close:$76.54
High:$78.32
Volume:11,108,627
Short Volume:93,512
Short Percentage:0.84%
Stock Date:2024-07-17
Open:$77.86
Close:$77.04
High:$77.95
Volume:10,815,545
Short Volume:77,950
Short Percentage:0.72%
Stock Date:2024-07-16
Open:$77.29
Close:$78.38
High:$78.58
Volume:12,304,469
Short Volume:100,334
Short Percentage:0.82%
Stock Date:2024-07-15
Open:$78.09
Close:$78.01
High:$78.6
Volume:12,614,928
Short Volume:106,092
Short Percentage:0.84%
Stock Date:2024-07-12
Open:$80.3
Close:$79.65
High:$81.01
Volume:14,857,248
Short Volume:147,540
Short Percentage:0.99%
Stock Date:2024-07-11
Open:$77.66
Close:$78.52
High:$78.83
Volume:18,896,930
Short Volume:211,441
Short Percentage:1.12%
Stock Date:2024-07-10
Open:$75.28
Close:$76.01
High:$76.655
Volume:12,235,165
Short Volume:125,942
Short Percentage:1.03%
Stock Date:2024-07-09
Open:$74.01
Close:$75.7
High:$76.06
Volume:14,516,557
Short Volume:138,823
Short Percentage:0.96%
Stock Date:2024-07-08
Open:$73.61
Close:$73.5
High:$73.71
Volume:10,919,434
Short Volume:178,498
Short Percentage:1.63%
Stock Date:2024-07-05
Open:$74.67
Close:$74.52
High:$74.715
Volume:14,928,681
Short Volume:198,285
Short Percentage:1.33%
Stock Date:2024-07-03
Open:$74.18
Close:$75.57
High:$75.805
Volume:11,768,517
Short Volume:369,120
Short Percentage:3.14%
Stock Date:2024-07-02
Open:$72.32
Close:$73.68
High:$73.7767
Volume:13,419,140
Short Volume:106,053
Short Percentage:0.79%
Stock Date:2024-07-01
Open:$72.51
Close:$72.18
High:$73.02
Volume:9,034,233
Short Volume:69,149
Short Percentage:0.77%
Stock Date:2024-06-28
Open:$72.37
Close:$72
High:$72.555
Volume:10,334,974
Short Volume:193,892
Short Percentage:1.88%
Stock Date:2024-06-27
Open:$73.46
Close:$72.37
High:$73.55
Volume:11,865,132
Short Volume:187,691
Short Percentage:1.58%
Stock Date:2024-06-26
Open:$73.925
Close:$74.17
High:$74.35
Volume:7,010,071
Short Volume:68,328
Short Percentage:0.97%
Stock Date:2024-06-25
Open:$74.5
Close:$73.79
High:$74.76
Volume:16,986,435
Short Volume:161,711
Short Percentage:0.95%
Stock Date:2024-06-24
Open:$74.12
Close:$74.79
High:$75.935
Volume:20,134,412
Short Volume:241,152
Short Percentage:1.20%