BABA Short Information, Alibaba Group Holding Limited American Depositary Shares each representing one
home / stock / baba / baba short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 32,837,534 |
| Total Actual Volume | 689,917,721 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 14 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 1,641,877 |
| Average Short Percentage | 54.88% |
Is there a BABA Short Squeeze or Breakout about to happen?
See the BABA Short Analysis for free Sign up or Login
Powered by Squeeze Report
BABA Twenty Trading Day's Volume to Short Volume Chart
BABA Twenty Trading Day Price Chart
BABA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 113.77 | 113.68 | 114.6 | 111.38 | 13,720,933 | 606,906 | 65.5820 |
| 2022-06-29 | 115.81 | 116.03 | 117.09 | 113.71 | 13,750,702 | 465,941 | 57.1943 |
| 2022-06-28 | 118.98 | 116.76 | 120.93 | 116.51 | 18,643,479 | 952,006 | 64.9557 |
| 2022-06-27 | 119.97 | 118.73 | 121.38 | 117.88 | 21,676,736 | 786,423 | 42.6673 |
| 2022-06-24 | 115.3 | 117.62 | 118.09 | 114.3 | 26,393,583 | 1,062,023 | 40.2719 |
| 2022-06-23 | 109.96 | 112.11 | 113.0898 | 108.0811 | 33,168,288 | 1,825,669 | 59.4621 |
| 2022-06-22 | 104.23 | 105.15 | 107.1 | 103.08 | 24,218,887 | 1,188,983 | 58.1817 |
| 2022-06-21 | 105.96 | 106.39 | 107.062 | 103.87 | 33,895,541 | 775,921 | 38.2471 |
| 2022-06-17 | 112.54 | 102.24 | 112.75 | 101.3263 | 72,465,445 | 4,301,713 | 64.7849 |
| 2022-06-16 | 102.79 | 101.45 | 104.91 | 100.51 | 22,308,136 | 889,750 | 49.1742 |
| 2022-06-15 | 106.81 | 108.03 | 108.63 | 104.3819 | 23,894,673 | 1,488,043 | 58.6737 |
| 2022-06-14 | 101.99 | 105.23 | 106.075 | 100.83 | 28,218,030 | 1,826,909 | 59.7566 |
| 2022-06-13 | 103.61 | 98.52 | 104.53 | 97.58 | 33,306,499 | 1,172,121 | 53.4512 |
| 2022-06-10 | 113.66 | 109.84 | 114.82 | 108.24 | 49,814,223 | 2,120,231 | 61.4655 |
| 2022-06-09 | 115 | 109.9 | 118.2196 | 109.44 | 72,460,664 | 5,315,516 | 64.4170 |
| 2022-06-08 | 108.26 | 119.62 | 121.055 | 107.81 | 91,483,138 | 4,465,558 | 40.6942 |
| 2022-06-07 | 99.99 | 104.32 | 104.4599 | 99.42 | 35,905,753 | 1,042,350 | 61.9753 |
| 2022-06-06 | 99.64 | 99.01 | 102.42 | 97.915 | 37,214,604 | 1,089,143 | 50.4755 |
| 2022-06-03 | 95.15 | 93.21 | 96 | 93.0227 | 15,542,167 | 361,071 | 42.1924 |
| 2022-06-02 | 93.67 | 97.5 | 97.63 | 93.4 | 21,836,240 | 1,101,257 | 63.9709 |
Alibaba Group Holding Limited American Depositary Shares each representing one Company Name:
BABA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Year-to-date, the major indexes are down anywhere from 12% to 26%, with the growth-heavy Nasdaq Composite getting hit the hardest. That said, some investors would love to have portfolios down only this much in 2022 -- many top growth stocks have seen their share prices drop 50% or more....
-
The last fiscal year was difficult for Chinese tech conglomerate Alibaba (NYSE: BABA) . Scrutiny from both Chinese and the U.S. regulators (albeit for different reasons), competition from younger companies like Pinduoduo and Douyin, and weaker financial performance were just a f...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The S&P 500 had another forgettable week as it remains in bear market territory. The Federal Reserve raised interest rates by three-quarters of a percentage point recently . As inflation rates continue to spring forw...