BABWF Quote, Trading Chart, International Consolidated Airlines Group SA
Stock Information
| Company Name: |
International Consolidated Airlines Group SA |
| Stock Symbol: |
BABWF |
| Market: |
OTC |
| Website: |
iairgroup.com |
Get BABWF Alerts
News, Short Squeeze, Breakout and More Instantly...
BABWF Quote
| Last: | $5.5975 |
| Change Percent: | -5.33% |
| Open: | $5.9125 |
| Previous Close: | $5.9125 |
| High: | $5.9125 |
| Low: | $5.5975 |
| Volume: | 3,237 |
| Last Trade Date Time: | 02/27/2026 12:01:29 pm |
| Quotes are delayed by 15 to 20 minutes. |
BABWF Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $5.9125 |
| Close: | $5.9125 |
| High: | $5.9125 |
| Low: | $5.5975 |
| Volume: | 3,237 |
| Date: | 2026-02-09 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Low: | $6 |
| Volume: | 53,635 |
| Date: | 2026-02-05 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Low: | $5.75 |
| Volume: | 150 |
| Date: | 2026-01-23 |
| Open: | $5.54 |
| Close: | $5.54 |
| High: | $5.54 |
| Low: | $5.54 |
| Volume: | 300 |
| Date: | 2026-01-19 |
| Open: | $5.49 |
| Close: | $5.49 |
| High: | $5.49 |
| Low: | $5.49 |
| Volume: | 1,600 |
| Date: | 2026-01-09 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Low: | $5.75 |
| Volume: | 100 |
| Date: | 2026-01-05 |
| Open: | $5.604 |
| Close: | $5.604 |
| High: | $5.604 |
| Low: | $5.604 |
| Volume: | 135 |
| Date: | 2025-12-25 |
| Open: | $5.6 |
| Close: | $5.6 |
| High: | $5.6 |
| Low: | $5.6 |
| Volume: | 430 |
| Date: | 2025-12-24 |
| Open: | $5.6 |
| Close: | $5.6 |
| High: | $5.6 |
| Low: | $5.6 |
| Volume: | 430 |
| Date: | 2025-12-15 |
| Open: | $5.5 |
| Close: | $5.325 |
| High: | $5.65 |
| Low: | $5.2 |
| Volume: | 30,898 |
| Date: | 2025-12-12 |
| Open: | $5.325 |
| Close: | $5.325 |
| High: | $5.325 |
| Low: | $5.32 |
| Volume: | 3,640 |
| Date: | 2025-12-01 |
| Open: | $4.85 |
| Close: | $4.85 |
| High: | $4.85 |
| Low: | $4.85 |
| Volume: | 126 |
| Date: | 2025-11-24 |
| Open: | $4.7 |
| Close: | $4.87 |
| High: | $4.7 |
| Low: | $4.7 |
| Volume: | 260 |
| Date: | 2025-11-21 |
| Open: | $4.87 |
| Close: | $4.87 |
| High: | $4.87 |
| Low: | $4.87 |
| Volume: | 8,336 |
| Date: | 2025-11-03 |
| Open: | $5.55 |
| Close: | $5.55 |
| High: | $5.55 |
| Low: | $5.55 |
| Volume: | 500 |
| Date: | 2025-10-20 |
| Open: | $5.32 |
| Close: | $5.32 |
| High: | $5.32 |
| Low: | $5.32 |
| Volume: | 800 |
| Date: | 2025-10-03 |
| Open: | $5.15 |
| Close: | $5.15 |
| High: | $5.15 |
| Low: | $5.15 |
| Volume: | 100 |
| Date: | 2025-09-11 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.05 |
| Low: | $5.05 |
| Volume: | 86,000 |
| Date: | 2025-09-02 |
| Open: | $4.845 |
| Close: | $4.845 |
| High: | $4.845 |
| Low: | $4.845 |
| Volume: | 200 |
| Date: | 2025-08-25 |
| Open: | $5.33 |
| Close: | $5.33 |
| High: | $5.33 |
| Low: | $5.33 |
| Volume: | 301 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.