BABWF Quote, Trading Chart, International Consolidated Airlines Group SA

home / stock / babwf / babwf quote

Stock Information
Company Name: International Consolidated Airlines Group SA
Stock Symbol: BABWF
Market: OTC
Menu
BABWF BABWF Quote BABWF Short BABWF News BABWF Articles BABWF Message Board
Get BABWF Alerts

News, Short Squeeze, Breakout and More Instantly...
BABWF Quote
Last:$2.06
Change Percent:0.0%
Open:$0
Previous Close:$2.06
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BABWF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$2.06
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$2.06
High:$0
Low:$0
Volume:1,297
Date:2024-06-13
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:6,670
Date:2024-06-10
Open:$2.06
Close:$2.06
High:$2.06
Low:$2.06
Volume:800
Date:2024-06-07
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:19,948
Date:2024-05-30
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:12,000
Date:2024-05-23
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:1,980
Date:2024-05-16
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.22
Volume:255,454
Date:2024-05-14
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:39
Date:2024-05-13
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:3
Date:2024-05-10
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:8,172
Date:2024-05-08
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:199
Date:2024-05-06
Open:$2.2675
Close:$2.2675
High:$2.2675
Low:$2.2675
Volume:235
Date:2024-05-03
Open:$2
Close:$2.21
High:$2.21
Low:$2
Volume:9,708
Date:2024-04-29
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:500
Date:2024-04-25
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:497
Date:2024-04-23
Open:$2.14
Close:$1.95
High:$2.14
Low:$1.95
Volume:3,903
Date:2024-04-22
Open:$2.11
Close:$2.11
High:$2.11
Low:$2.11
Volume:4,038
Date:2024-04-18
Open:$1.91
Close:$1.91
High:$1.91
Low:$1.91
Volume:220
Date:2024-04-16
Open:$1.8001
Close:$1.908
High:$1.908
Low:$1.8001
Volume:117,690