home / stock / babwf / babwf quote
Last: | $2.30 |
---|---|
Change Percent: | 0.0% |
Open: | $2.3 |
Close: | $2.30 |
High: | $2.3 |
Low: | $2.3 |
Volume: | 199 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 199 | 05-08-2024 |
$2.2675 | $2.2675 | $2.2675 | $2.2675 | $2.2675 | 235 | 05-06-2024 |
$2.21 | $2 | $2.21 | $2.21 | $2 | 9,708 | 05-03-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 | 04-29-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 497 | 04-25-2024 |
$1.95 | $2.14 | $1.95 | $2.14 | $1.95 | 3,903 | 04-23-2024 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 4,038 | 04-22-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 220 | 04-18-2024 |
$1.908 | $1.8001 | $1.908 | $1.908 | $1.8001 | 117,690 | 04-16-2024 |
$1.985 | $1.985 | $1.985 | $1.985 | $1.985 | 3,723 | 04-15-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4,125 | 04-11-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 400 | 04-10-2024 |
$2.206 | $2.12 | $2.206 | $2.206 | $2.12 | 8,425 | 04-09-2024 |
$2.135 | $2.135 | $2.135 | $2.135 | $2.135 | 245 | 04-08-2024 |
$2.153 | $0 | $2.153 | $0 | $0 | 1 | 04-05-2024 |
$2.153 | $0 | $2.153 | $0 | $0 | 26 | 04-04-2024 |
$2.153 | $2.14 | $2.153 | $2.153 | $2.14 | 7,671 | 04-03-2024 |
$2.065 | $0 | $2.065 | $0 | $0 | 1 | 04-02-2024 |
$2.065 | $2.065 | $2.065 | $2.065 | $2.065 | 1,056 | 03-29-2024 |
$2.065 | $2.065 | $2.065 | $2.065 | $2.065 | 1,056 | 03-28-2024 |