BABWF Short Information, International Consolidated Airlines Group SA
Stock Information
| Company Name: |
International Consolidated Airlines Group SA |
| Stock Symbol: |
BABWF |
| Market: |
OTC |
Get BABWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,889 |
| Total Actual Volume |
72,980 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.06 |
| Volume: | 6,670 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-05-06 |
| Open: | $2.2675 |
| Close: | $2.2675 |
| High: | $2.2675 |
| Volume: | 235 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-09 |
| Open: | $2.12 |
| Close: | $2.206 |
| High: | $2.206 |
| Volume: | 8,425 |
| Short Volume: | 8,100 |
| Short Percentage: | 96.14% |
| Stock Date: | 2024-03-27 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 620 |
| Short Volume: | 100 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-03-06 |
| Open: | $1.87 |
| Close: | $1.87 |
| High: | $1.87 |
| Volume: | 9,490 |
| Short Volume: | 9,350 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-03-01 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 2,400 |
| Short Volume: | 500 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-01-25 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 801 |
| Short Volume: | 500 |
| Short Percentage: | 62.42% |
| Stock Date: | 2024-01-24 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $1.745 |
| Close: | $1.745 |
| High: | $1.745 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $1.775 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $1.8225 |
| Close: | $1.74 |
| High: | $1.8225 |
| Volume: | 25,000 |
| Short Volume: | 200 |
| Short Percentage: | 0.80% |
| Stock Date: | 2023-08-30 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 1,800 |
| Short Volume: | 900 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-23 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 1,334 |
| Short Volume: | 500 |
| Short Percentage: | 37.48% |
| Stock Date: | 2023-07-28 |
| Open: | $2 |
| Close: | $2.03 |
| High: | $2.046 |
| Volume: | 5,628 |
| Short Volume: | 500 |
| Short Percentage: | 8.88% |
| Stock Date: | 2023-07-19 |
| Open: | $1.9475 |
| Close: | $1.985 |
| High: | $1.985 |
| Volume: | 223 |
| Short Volume: | 123 |
| Short Percentage: | 55.16% |
| Stock Date: | 2023-07-14 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 432 |
| Short Volume: | 432 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $1.995 |
| Close: | $2.015 |
| High: | $2.1 |
| Volume: | 2,432 |
| Short Volume: | 432 |
| Short Percentage: | 17.76% |
| Stock Date: | 2023-07-11 |
| Open: | $1.98 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 4,439 |
| Short Volume: | 3,200 |
| Short Percentage: | 72.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.