home / stock / babwf / babwf short
Short Information | International Consolidated Airlines Group SA (OTCMKTS:BABWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,069 |
Total Actual Volume | 66,490 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,403 |
Average Short Percentage | 61.83% |
Is there a BABWF Short Squeeze or Breakout about to happen?
See the BABWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $2.2675 | $2.2675 | $2.2675 | $2.2675 | 235 | 1 | 0.43% |
04-09-2024 | $2.12 | $2.206 | $2.206 | $2.12 | 8,425 | 8,100 | 96.14% |
03-27-2024 | $2.1 | $2.1 | $2.1 | $2.1 | 620 | 100 | 16.13% |
03-06-2024 | $1.87 | $1.87 | $1.87 | $1.87 | 9,490 | 9,350 | 98.52% |
03-01-2024 | $1.89 | $1.89 | $1.89 | $1.89 | 400 | 400 | 100% |
02-14-2024 | $1.75 | $1.75 | $1.75 | $1.75 | 2,400 | 500 | 20.83% |
01-25-2024 | $1.89 | $1.89 | $1.89 | $1.89 | 801 | 500 | 62.42% |
01-24-2024 | $1.9 | $1.9 | $1.9 | $1.9 | 150 | 150 | 100% |
12-27-2023 | $1.99 | $1.99 | $1.99 | $1.99 | 800 | 800 | 100% |
10-16-2023 | $1.745 | $1.745 | $1.745 | $1.745 | 1,700 | 1,700 | 100% |
10-02-2023 | $0 | $1.775 | $0 | $0 | 1 | 1 | 100% |
09-26-2023 | $1.8225 | $1.74 | $1.8225 | $1.74 | 25,000 | 200 | 0.8% |
08-30-2023 | $1.99 | $1.99 | $1.99 | $1.99 | 1,800 | 900 | 50% |
08-23-2023 | $1.99 | $1.99 | $1.99 | $1.99 | 1,334 | 500 | 37.48% |
07-28-2023 | $2 | $2.03 | $2.046 | $1.99 | 5,628 | 500 | 8.88% |
07-19-2023 | $1.9475 | $1.985 | $1.985 | $1.9475 | 223 | 123 | 55.16% |
07-14-2023 | $2.05 | $2.05 | $2.05 | $2.05 | 432 | 432 | 100% |
07-13-2023 | $1.995 | $2.015 | $2.1 | $1.995 | 2,432 | 432 | 17.76% |
07-11-2023 | $1.98 | $2.05 | $2.05 | $1.98 | 4,439 | 3,200 | 72.09% |
06-05-2023 | $1.9 | $1.9 | $1.9 | $1.9 | 180 | 180 | 100% |