BABY Quote, Trading Chart, Natus Medical Incorporated

home / stock / baby / baby quote

Stock Information
Company Name: Natus Medical Incorporated
Stock Symbol: BABY
Market: NASDAQ
Menu
BABY BABY Quote BABY Short BABY News BABY Articles BABY Message Board
Get BABY Alerts

News, Short Squeeze, Breakout and More Instantly...
BABY Quote
Last:$26.75
Change Percent:-2.44%
Open:$27.23
Previous Close:$26.75
High:$27.29
Low:$26.71
Volume:151,286
Last Trade Date Time:07/25/2019 04:52:11 pm
Quotes are delayed by 15 to 20 minutes.
BABY Chart
Last Twenty Trading Days
Date:2019-07-25
Open:$27.23
Close:$26.75
High:$27.29
Low:$26.71
Volume:151,286
Date:2019-07-24
Open:$27.17
Close:$27.42
High:$27.53
Low:$27.12
Volume:139,465
Date:2019-07-23
Open:$26.65
Close:$27.16
High:$27.33
Low:$26.65
Volume:196,302
Date:2019-07-22
Open:$26.36
Close:$26.60
High:$26.64
Low:$26.29
Volume:231,264
Date:2019-07-19
Open:$26.11
Close:$26.25
High:$26.48
Low:$26.11
Volume:154,252
Date:2019-07-18
Open:$25.83
Close:$26.15
High:$26.26
Low:$25.81
Volume:249,921
Date:2019-07-17
Open:$26.02
Close:$25.79
High:$26.16
Low:$25.78
Volume:194,727
Date:2019-07-16
Open:$25.84
Close:$26.07
High:$26.20
Low:$25.75
Volume:110,452
Date:2019-07-15
Open:$25.87
Close:$25.85
High:$25.95
Low:$25.69
Volume:48,096
Date:2019-07-12
Open:$25.79
Close:$25.88
High:$26.015
Low:$25.57
Volume:126,124
Date:2019-07-11
Open:$25.95
Close:$25.82
High:$25.95
Low:$25.51
Volume:86,034
Date:2019-07-10
Open:$25.87
Close:$25.86
High:$26.00
Low:$25.77
Volume:122,901
Date:2019-07-09
Open:$25.62
Close:$25.76
High:$25.82
Low:$25.52
Volume:123,516
Date:2019-07-08
Open:$25.58
Close:$25.76
High:$25.77
Low:$25.29
Volume:176,841
Date:2019-07-05
Open:$25.30
Close:$25.63
High:$25.64
Low:$25.04
Volume:113,564
Date:2019-07-04
Open:$25.81
Close:$25.39
High:$25.99
Low:$25.31
Volume:85,429
Date:2019-07-03
Open:$25.81
Close:$25.39
High:$25.99
Low:$25.31
Volume:85,429
Date:2019-07-02
Open:$25.71
Close:$25.71
High:$25.85
Low:$25.42
Volume:226,758
Date:2019-07-01
Open:$25.98
Close:$25.66
High:$26.19
Low:$25.46
Volume:180,665
Date:2019-06-28
Open:$25.40
Close:$25.69
High:$25.975
Low:$25.30
Volume:509,613