BACHF Quote, Trading Chart, Bank of China Ltd

home / stock / bachf / bachf quote

Stock Information
Company Name: Bank of China Ltd
Stock Symbol: BACHF
Market: OTC
Menu
BACHF BACHF Quote BACHF Short BACHF News BACHF Articles BACHF Message Board
Get BACHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BACHF Quote
Last:$0.468
Change Percent:5.26%
Open:$0.468
Previous Close:$0.468
High:$0.468
Low:$0.468
Volume:1,000
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BACHF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.468
Close:$0.468
High:$0.468
Low:$0.468
Volume:1,000
Date:2024-06-24
Open:$0.494
Close:$0.494
High:$0.494
Low:$0.494
Volume:1,185
Date:2024-06-21
Open:$0.494
Close:$0.494
High:$0.494
Low:$0.494
Volume:15,000
Date:2024-06-19
Open:$0.468
Close:$0.468
High:$0.52
Low:$0.468
Volume:18,517
Date:2024-06-18
Open:$0.468
Close:$0.468
High:$0.52
Low:$0.468
Volume:18,517
Date:2024-06-17
Open:$0.494
Close:$0.468
High:$0.494
Low:$0.468
Volume:2,000
Date:2024-06-12
Open:$0.48744
Close:$0.48744
High:$0.48744
Low:$0.48744
Volume:4,000
Date:2024-06-11
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:4,000
Date:2024-06-10
Open:$0.475
Close:$0.48
High:$0.48
Low:$0.475
Volume:2,000
Date:2024-06-07
Open:$0
Close:$0.4507
High:$0
Low:$0
Volume:426,005
Date:2024-06-06
Open:$0.48
Close:$0.4507
High:$0.48
Low:$0.4507
Volume:430,000
Date:2024-06-04
Open:$0.490801
Close:$0.47596
High:$0.490801
Low:$0.47596
Volume:427,920
Date:2024-05-30
Open:$0.47532
Close:$0.47532
High:$0.47532
Low:$0.47532
Volume:3,072
Date:2024-05-29
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:175,060
Date:2024-05-27
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,403
Date:2024-05-24
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,403
Date:2024-05-23
Open:$0.5
Close:$0.489077
High:$0.5
Low:$0.489077
Volume:3,500
Date:2024-05-21
Open:$0.4902
Close:$0.4902
High:$0.4902
Low:$0.4902
Volume:1,250
Date:2024-05-20
Open:$0
Close:$0.51
High:$0
Low:$0
Volume:29
Date:2024-05-17
Open:$0.49
Close:$0.51
High:$0.51
Low:$0.49
Volume:32,514