BACHF Quote, Trading Chart, Bank of China Ltd

home / stock / bachf / bachf quote

Stock Information
Company Name: Bank of China Ltd
Stock Symbol: BACHF
Market: OTC
Menu
BACHF BACHF Quote BACHF Short BACHF News BACHF Articles BACHF Message Board
Get BACHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BACHF Quote
Last:$0.45105
Change Percent:1.43%
Open:$0.45105
Previous Close:$0.45105
High:$0.45105
Low:$0.45105
Volume:9,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BACHF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.45105
Close:$0.45105
High:$0.45105
Low:$0.45105
Volume:9,000
Date:2024-07-15
Open:$0.4161
Close:$0.4576
High:$0.4576
Low:$0.4161
Volume:26,236
Date:2024-07-11
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:2,000
Date:2024-07-10
Open:$0.4554
Close:$0.46
High:$0.46
Low:$0.4554
Volume:535,323
Date:2024-07-09
Open:$0.45015
Close:$0.477285
High:$0.477285
Low:$0.45015
Volume:540,000
Date:2024-07-08
Open:$0.45
Close:$0.456
High:$0.456
Low:$0.45
Volume:116,000
Date:2024-07-05
Open:$0.518
Close:$0.52
High:$0.52
Low:$0.518
Volume:112,003
Date:2024-07-04
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:535,500
Date:2024-07-03
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:535,500
Date:2024-07-02
Open:$0.4988
Close:$0.4998
High:$0.4998
Low:$0.4988
Volume:875,000
Date:2024-07-01
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.51
Volume:40,200
Date:2024-06-28
Open:$0.5
Close:$0.52
High:$0.52
Low:$0.5
Volume:73,830
Date:2024-06-27
Open:$0.52
Close:$0.4985
High:$0.52
Low:$0.4875
Volume:278,640
Date:2024-06-26
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:15,688
Date:2024-06-25
Open:$0.468
Close:$0.468
High:$0.468
Low:$0.468
Volume:1,000
Date:2024-06-24
Open:$0.494
Close:$0.494
High:$0.494
Low:$0.494
Volume:1,185
Date:2024-06-21
Open:$0.494
Close:$0.494
High:$0.494
Low:$0.494
Volume:15,000
Date:2024-06-19
Open:$0.468
Close:$0.468
High:$0.52
Low:$0.468
Volume:18,517
Date:2024-06-18
Open:$0.468
Close:$0.468
High:$0.52
Low:$0.468
Volume:18,517
Date:2024-06-17
Open:$0.494
Close:$0.468
High:$0.494
Low:$0.468
Volume:2,000