home / stock / bachf / bachf quote
Last: | $0.4516 |
---|---|
Change Percent: | -5.02% |
Open: | $0.4516 |
Close: | $0.4516 |
High: | $0.4516 |
Low: | $0.4516 |
Volume: | 14,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4516 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | 14,000 | 04-23-2024 |
$0.43 | $0.4203 | $0.43 | $0.43 | $0.4203 | 66,350 | 04-22-2024 |
$0.4144 | $0.43 | $0.4144 | $0.43 | $0.4144 | 21,000 | 04-18-2024 |
$0.415 | $0.4058 | $0.415 | $0.415 | $0.4058 | 1,000,000 | 04-17-2024 |
$0.403 | $0.403 | $0.403 | $0.403 | $0.403 | 500 | 04-16-2024 |
$0.4003 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | 2,716 | 04-09-2024 |
$0.40246 | $0.40246 | $0.40246 | $0.40246 | $0.40246 | 10,500 | 04-04-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 600 | 04-01-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,001 | 03-26-2024 |
$0.408 | $0 | $0.408 | $0 | $0 | 1 | 03-22-2024 |
$0.408 | $0.415 | $0.408 | $0.415 | $0.408 | 25,145 | 03-21-2024 |
$0.394 | $0.394 | $0.394 | $0.394 | $0.394 | 100 | 03-20-2024 |
$0.4075 | $0.40015 | $0.4075 | $0.4075 | $0.40015 | 5,555 | 03-18-2024 |
$0.40625 | $0.40625 | $0.40625 | $0.40625 | $0.40625 | 3,502 | 03-15-2024 |
$0.385449 | $0 | $0.385449 | $0 | $0 | 100,000 | 03-13-2024 |
$0.385449 | $0 | $0.385449 | $0 | $0 | 1 | 03-08-2024 |
$0.385449 | $0.3852 | $0.385449 | $0.385449 | $0.3852 | 11,000 | 03-07-2024 |
$0.3673 | $0.39 | $0.3673 | $0.39 | $0.3673 | 8,400 | 03-05-2024 |
$0.394 | $0.4099 | $0.394 | $0.4099 | $0.394 | 575 | 03-04-2024 |
$0.4112 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | 150 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of China Ltd Company Name:
BACHF Stock Symbol:
OTCMKTS Market:
The 17th Asian Financial Forum concludes successfully HONG KONG, Jan 25, 2024 - (ACN Newswire) - The 17th Asian Financial Forum (AFF), jointly organised by the Hong Kong Special Administrative Region (HKSAR) Government and Hong Kong Trade Development Council (HKTDC), successfully co...
17th Asian Financial Forum opens today HONG KONG, Jan 24, 2024 - (ACN Newswire) - The 17th Asian Financial Forum 2024 (AFF), co-organised by the Hong Kong Special Administrative Region (HKSAR) Government and the Hong Kong Trade Development Council (HKTDC), opened today at the Hong K...
Asian Financial Forum (AFF) returns to explore collaborations HONG KONG, Jan 11, 2024 - (ACN Newswire) - The 17th Asian Financial Forum 2024 (AFF), co-organised by the Hong Kong Special Administrative Region (HKSAR) Government and the Hong Kong Trade Development Council (HKTDC), is ...