BACHY Quote, Trading Chart, Bank of China Ltd. ADR

home / stock / bachy / bachy quote

Stock Information
Company Name: Bank of China Ltd. ADR
Stock Symbol: BACHY
Market: OTC
Menu
BACHY BACHY Quote BACHY Short BACHY News BACHY Articles BACHY Message Board
Get BACHY Alerts

News, Short Squeeze, Breakout and More Instantly...
BACHY Quote
Last:$11.1
Change Percent:0.02%
Open:$11.2
Previous Close:$11.1
High:$11.2
Low:$11.05
Volume:22,621
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BACHY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$11.2
Close:$11.1
High:$11.2
Low:$11.05
Volume:22,621
Date:2024-07-15
Open:$11.18
Close:$11.2028
High:$11.2395
Low:$11.18
Volume:17,471
Date:2024-07-12
Open:$11.465
Close:$11.378
High:$11.47
Low:$11.378
Volume:22,225
Date:2024-07-11
Open:$11.05
Close:$11.2
High:$11.25
Low:$11.05
Volume:43,679
Date:2024-07-10
Open:$10.71
Close:$11.17
High:$11.43
Low:$10.71
Volume:79,542
Date:2024-07-09
Open:$11.0645
Close:$11.07
High:$11.3655
Low:$11
Volume:26,647
Date:2024-07-08
Open:$11.356
Close:$11.177
High:$11.356
Low:$11.1204
Volume:45,237
Date:2024-07-05
Open:$12.25
Close:$12.01
High:$12.25
Low:$11.99
Volume:51,966
Date:2024-07-04
Open:$12.262
Close:$12.27
High:$12.3
Low:$12.262
Volume:12,449
Date:2024-07-03
Open:$12.262
Close:$12.27
High:$12.3
Low:$12.262
Volume:12,449
Date:2024-07-02
Open:$12.4
Close:$12.33
High:$12.4
Low:$12.3
Volume:19,249
Date:2024-07-01
Open:$12.39
Close:$12.265
High:$12.39
Low:$12.2118
Volume:10,253
Date:2024-06-28
Open:$12.26
Close:$12.23
High:$12.28
Low:$12.215
Volume:26,358
Date:2024-06-27
Open:$12.124
Close:$12.04
High:$12.124
Low:$12.04
Volume:15,532
Date:2024-06-26
Open:$11.8
Close:$12.14
High:$12.14
Low:$11.8
Volume:21,740
Date:2024-06-25
Open:$12.16
Close:$12.165
High:$12.19
Low:$12.14
Volume:27,592
Date:2024-06-24
Open:$12.63
Close:$12.24
High:$12.63
Low:$12.24
Volume:24,317
Date:2024-06-21
Open:$12.09
Close:$12.07
High:$12.104
Low:$12.07
Volume:16,507
Date:2024-06-20
Open:$12.39
Close:$12.33
High:$12.39
Low:$12.3
Volume:44,271
Date:2024-06-19
Open:$12.4
Close:$12.15
High:$12.4
Low:$12.07
Volume:24,877