BACHY Quote, Trading Chart, Bank of China Ltd. ADR

home / stock / bachy / bachy quote

Stock Information
Company Name: Bank of China Ltd. ADR
Stock Symbol: BACHY
Market: OTC
Menu
BACHY BACHY Quote BACHY Short BACHY News BACHY Articles BACHY Message Board
Get BACHY Alerts

News, Short Squeeze, Breakout and More Instantly...
BACHY Quote
Last:$12.61
Change Percent:-4.66%
Open:$13.02
Previous Close:$12.61
High:$13.02
Low:$12.21
Volume:112,757
Last Trade Date Time:05/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BACHY Chart
Last Twenty Trading Days
Date:2024-05-21
Open:$13.02
Close:$12.61
High:$13.02
Low:$12.21
Volume:112,757
Date:2024-05-20
Open:$12.33
Close:$12.44
High:$12.478
Low:$12.33
Volume:28,307
Date:2024-05-17
Open:$12.85
Close:$12.33
High:$12.85
Low:$12.25
Volume:20,562
Date:2024-05-16
Open:$12.24
Close:$12.38
High:$12.39
Low:$12.24
Volume:51,836
Date:2024-05-15
Open:$11.76
Close:$11.8
High:$11.816
Low:$11.75
Volume:17,715
Date:2024-05-14
Open:$12
Close:$11.69
High:$12
Low:$11.37
Volume:53,461
Date:2024-05-13
Open:$12.1
Close:$11.85
High:$12.1
Low:$11.55
Volume:44,461
Date:2024-05-10
Open:$11.56
Close:$11.87
High:$11.94
Low:$11.56
Volume:45,356
Date:2024-05-09
Open:$11.5
Close:$11.49
High:$11.55
Low:$11.32
Volume:28,378
Date:2024-05-08
Open:$11.331
Close:$11.42
High:$11.42
Low:$11.28
Volume:16,787
Date:2024-05-07
Open:$11.36
Close:$11.32
High:$11.36
Low:$11.27
Volume:38,460
Date:2024-05-06
Open:$11.3195
Close:$11.27
High:$11.33
Low:$11.25
Volume:114,775
Date:2024-05-03
Open:$11.1
Close:$11.148
High:$11.148
Low:$11.08
Volume:59,973
Date:2024-05-02
Open:$10.775
Close:$11.15
High:$11.21
Low:$10.775
Volume:26,526
Date:2024-05-01
Open:$11.1205
Close:$11.2
High:$11.22
Low:$11.1205
Volume:92,933
Date:2024-04-30
Open:$11.56
Close:$11.13
High:$11.56
Low:$11.13
Volume:37,625
Date:2024-04-29
Open:$11.25
Close:$11.44
High:$11.49
Low:$11.25
Volume:168,392
Date:2024-04-26
Open:$11.29
Close:$10.976
High:$11.29
Low:$10.9
Volume:8,492
Date:2024-04-25
Open:$11.44
Close:$11.06
High:$11.44
Low:$10.927
Volume:83,204
Date:2024-04-24
Open:$10.94
Close:$10.93
High:$10.98
Low:$10.9
Volume:28,157