home / stock / bachy / bachy short

BACHY Short Information, Bank of China Ltd. ADR

Stock Information
Company Name: Bank of China Ltd. ADR
Stock Symbol: BACHY
Market: OTC
Menu
BACHY BACHY Quote BACHY Short BACHY News BACHY Articles BACHY Message Board
Get BACHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 225,046
Total Actual Volume 1,029,110
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$12.16
Close:$12.165
High:$12.19
Volume:27,592
Short Volume:13,499
Short Percentage:48.92%
Stock Date:2024-06-24
Open:$12.63
Close:$12.24
High:$12.63
Volume:24,317
Short Volume:4,082
Short Percentage:16.79%
Stock Date:2024-06-21
Open:$12.09
Close:$12.07
High:$12.104
Volume:16,507
Short Volume:1,977
Short Percentage:11.98%
Stock Date:2024-06-20
Open:$12.39
Close:$12.33
High:$12.39
Volume:44,271
Short Volume:9,887
Short Percentage:22.33%
Stock Date:2024-06-18
Open:$12.4
Close:$12.15
High:$12.4
Volume:24,877
Short Volume:8,451
Short Percentage:33.97%
Stock Date:2024-06-17
Open:$12.37
Close:$12.11
High:$12.37
Volume:46,881
Short Volume:5,691
Short Percentage:12.14%
Stock Date:2024-06-14
Open:$11.67
Close:$11.84
High:$11.87
Volume:16,493
Short Volume:1,159
Short Percentage:7.03%
Stock Date:2024-06-13
Open:$12.26
Close:$11.809
High:$12.26
Volume:29,071
Short Volume:22,679
Short Percentage:78.01%
Stock Date:2024-06-12
Open:$11.85
Close:$11.85
High:$11.908
Volume:27,139
Short Volume:19,002
Short Percentage:70.02%
Stock Date:2024-06-11
Open:$11.83
Close:$11.8
High:$11.83
Volume:31,784
Short Volume:10,130
Short Percentage:31.87%
Stock Date:2024-06-10
Open:$11.98
Close:$12.0375
High:$12.04
Volume:10,531
Short Volume:6,657
Short Percentage:63.21%
Stock Date:2024-06-07
Open:$12.004
Close:$11.98
High:$12.004
Volume:6,647
Short Volume:1,833
Short Percentage:27.58%
Stock Date:2024-06-06
Open:$11.99
Close:$11.99
High:$12
Volume:26,197
Short Volume:9,620
Short Percentage:36.72%
Stock Date:2024-06-05
Open:$12.33
Close:$11.98
High:$12.33
Volume:34,590
Short Volume:25,603
Short Percentage:74.02%
Stock Date:2024-06-04
Open:$11.88
Close:$11.85
High:$11.88
Volume:45,562
Short Volume:13,889
Short Percentage:30.48%
Stock Date:2024-06-03
Open:$12.28
Close:$11.81
High:$12.28
Volume:138,059
Short Volume:20,668
Short Percentage:14.97%
Stock Date:2024-05-31
Open:$11.78
Close:$11.78
High:$11.8
Volume:296,375
Short Volume:44,720
Short Percentage:15.09%
Stock Date:2024-05-30
Open:$12.22
Close:$11.92
High:$12.22
Volume:22,519
Short Volume:2,869
Short Percentage:12.74%
Stock Date:2024-05-29
Open:$11.6301
Close:$11.99
High:$12.0355
Volume:148,817
Short Volume:2,261
Short Percentage:1.52%
Stock Date:2024-05-28
Open:$11.92
Close:$12.268
High:$12.286
Volume:10,881
Short Volume:369
Short Percentage:3.39%