BACHY Short Information, Bank of China Ltd. ADR
Stock Information
| Company Name: |
Bank of China Ltd. ADR |
| Stock Symbol: |
BACHY |
| Market: |
OTC |
Get BACHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
155,995 |
| Total Actual Volume |
599,414 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $11.2 |
| Close: | $11.1 |
| High: | $11.2 |
| Volume: | 22,621 |
| Short Volume: | 2,048 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-07-15 |
| Open: | $11.18 |
| Close: | $11.2028 |
| High: | $11.2395 |
| Volume: | 17,471 |
| Short Volume: | 829 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-07-12 |
| Open: | $11.465 |
| Close: | $11.378 |
| High: | $11.47 |
| Volume: | 22,225 |
| Short Volume: | 3,901 |
| Short Percentage: | 17.55% |
| Stock Date: | 2024-07-11 |
| Open: | $11.05 |
| Close: | $11.2 |
| High: | $11.25 |
| Volume: | 43,679 |
| Short Volume: | 10,564 |
| Short Percentage: | 24.19% |
| Stock Date: | 2024-07-10 |
| Open: | $10.71 |
| Close: | $11.17 |
| High: | $11.43 |
| Volume: | 79,542 |
| Short Volume: | 32,601 |
| Short Percentage: | 40.99% |
| Stock Date: | 2024-07-09 |
| Open: | $11.0645 |
| Close: | $11.07 |
| High: | $11.3655 |
| Volume: | 26,647 |
| Short Volume: | 4,857 |
| Short Percentage: | 18.23% |
| Stock Date: | 2024-07-08 |
| Open: | $11.356 |
| Close: | $11.177 |
| High: | $11.356 |
| Volume: | 45,237 |
| Short Volume: | 10,132 |
| Short Percentage: | 22.40% |
| Stock Date: | 2024-07-05 |
| Open: | $12.25 |
| Close: | $12.01 |
| High: | $12.25 |
| Volume: | 51,966 |
| Short Volume: | 10,575 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-07-03 |
| Open: | $12.262 |
| Close: | $12.27 |
| High: | $12.3 |
| Volume: | 12,449 |
| Short Volume: | 6,963 |
| Short Percentage: | 55.93% |
| Stock Date: | 2024-07-02 |
| Open: | $12.4 |
| Close: | $12.33 |
| High: | $12.4 |
| Volume: | 19,249 |
| Short Volume: | 4,738 |
| Short Percentage: | 24.61% |
| Stock Date: | 2024-07-01 |
| Open: | $12.39 |
| Close: | $12.265 |
| High: | $12.39 |
| Volume: | 10,253 |
| Short Volume: | 4,449 |
| Short Percentage: | 43.39% |
| Stock Date: | 2024-06-28 |
| Open: | $12.26 |
| Close: | $12.23 |
| High: | $12.28 |
| Volume: | 26,358 |
| Short Volume: | 12,039 |
| Short Percentage: | 45.67% |
| Stock Date: | 2024-06-27 |
| Open: | $12.124 |
| Close: | $12.04 |
| High: | $12.124 |
| Volume: | 15,532 |
| Short Volume: | 3,601 |
| Short Percentage: | 23.18% |
| Stock Date: | 2024-06-26 |
| Open: | $11.8 |
| Close: | $12.14 |
| High: | $12.14 |
| Volume: | 21,740 |
| Short Volume: | 5,111 |
| Short Percentage: | 23.51% |
| Stock Date: | 2024-06-25 |
| Open: | $12.16 |
| Close: | $12.165 |
| High: | $12.19 |
| Volume: | 27,592 |
| Short Volume: | 13,499 |
| Short Percentage: | 48.92% |
| Stock Date: | 2024-06-24 |
| Open: | $12.63 |
| Close: | $12.24 |
| High: | $12.63 |
| Volume: | 24,317 |
| Short Volume: | 4,082 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-06-21 |
| Open: | $12.09 |
| Close: | $12.07 |
| High: | $12.104 |
| Volume: | 16,507 |
| Short Volume: | 1,977 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-06-20 |
| Open: | $12.39 |
| Close: | $12.33 |
| High: | $12.39 |
| Volume: | 44,271 |
| Short Volume: | 9,887 |
| Short Percentage: | 22.33% |
| Stock Date: | 2024-06-18 |
| Open: | $12.4 |
| Close: | $12.15 |
| High: | $12.4 |
| Volume: | 24,877 |
| Short Volume: | 8,451 |
| Short Percentage: | 33.97% |
| Stock Date: | 2024-06-17 |
| Open: | $12.37 |
| Close: | $12.11 |
| High: | $12.37 |
| Volume: | 46,881 |
| Short Volume: | 5,691 |
| Short Percentage: | 12.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.