BADEF Quote, Trading Chart, Bald Eagle Gold

home / stock / badef / badef quote

Stock Information
Company Name: Bald Eagle Gold
Stock Symbol: BADEF
Market: OTC
Website: baldeaglegold.com
Menu
BADEF BADEF Quote BADEF Short BADEF News BADEF Articles BADEF Message Board
Get BADEF Alerts

News, Short Squeeze, Breakout and More Instantly...
BADEF Quote
Last:$0.4647
Change Percent:4.9%
Open:$0.4682
Previous Close:$0.443
High:$0.4788
Low:$0.4367
Volume:86,118
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BADEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.4682
Close:$0.443
High:$0.4788
Low:$0.4367
Volume:86,118
Date:2024-07-18
Open:$0.45903
Close:$0.443
High:$0.461
Low:$0.428
Volume:97,068
Date:2024-07-17
Open:$0.4756
Close:$0.46024
High:$0.4842
Low:$0.46
Volume:209,160
Date:2024-07-16
Open:$0.458
Close:$0.489
High:$0.4926
Low:$0.456
Volume:214,426
Date:2024-07-15
Open:$0.4863
Close:$0.483
High:$0.51
Low:$0.4817
Volume:424,363
Date:2024-07-12
Open:$0.522
Close:$0.5093
High:$0.522
Low:$0.4851
Volume:171,916
Date:2024-07-11
Open:$0.5178
Close:$0.505
High:$0.5178
Low:$0.492923
Volume:262,578
Date:2024-07-10
Open:$0.51085
Close:$0.505
High:$0.5245
Low:$0.4717
Volume:251,708
Date:2024-07-09
Open:$0.5038
Close:$0.5125
High:$0.5125
Low:$0.4736
Volume:274,972
Date:2024-07-08
Open:$0.49
Close:$0.5
High:$0.5438
Low:$0.4893
Volume:210,471
Date:2024-07-05
Open:$0.545
Close:$0.54
High:$0.545
Low:$0.505
Volume:212,280
Date:2024-07-04
Open:$0.5
Close:$0.54281
High:$0.55
Low:$0.4933
Volume:448,955
Date:2024-07-03
Open:$0.5
Close:$0.54281
High:$0.55
Low:$0.4933
Volume:448,955
Date:2024-07-02
Open:$0.5
Close:$0.498
High:$0.5013
Low:$0.4778
Volume:453,216
Date:2024-07-01
Open:$0.4962
Close:$0.500325
High:$0.5099
Low:$0.4873
Volume:77,764
Date:2024-06-28
Open:$0.4542
Close:$0.47
High:$0.4726
Low:$0.45224
Volume:315,272
Date:2024-06-27
Open:$0.44
Close:$0.4522
High:$0.4682
Low:$0.43265
Volume:654,152
Date:2024-06-26
Open:$0.457
Close:$0.439
High:$0.457
Low:$0.41
Volume:247,069
Date:2024-06-25
Open:$0.46
Close:$0.4141
High:$0.46
Low:$0.4141
Volume:311,087
Date:2024-06-24
Open:$0.409
Close:$0.45
High:$0.4539
Low:$0.409
Volume:411,275