home / stock / badef / badef quote
Last: | $0.6625 |
---|---|
Change Percent: | -1.6% |
Open: | $0.62395 |
Close: | $0.6625 |
High: | $0.6735 |
Low: | $0.6084 |
Volume: | 471,616 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6625 | $0.62395 | $0.6625 | $0.6735 | $0.6084 | 471,616 | 05-17-2024 |
$0.61415 | $0.64 | $0.61415 | $0.64686 | $0.6075 | 306,141 | 05-16-2024 |
$0.6389 | $0.6302 | $0.6389 | $0.655775 | $0.622 | 263,597 | 05-15-2024 |
$0.6397 | $0.608 | $0.6397 | $0.64 | $0.608 | 214,625 | 05-14-2024 |
$0.6084 | $0.6029 | $0.6084 | $0.6188 | $0.6029 | 66,996 | 05-13-2024 |
$0.61 | $0.6337 | $0.61 | $0.634 | $0.604119 | 84,988 | 05-10-2024 |
$0.634 | $0.6242 | $0.634 | $0.6445 | $0.6142 | 196,979 | 05-09-2024 |
$0.62 | $0.65 | $0.62 | $0.65 | $0.62 | 174,034 | 05-08-2024 |
$0.6599 | $0.649 | $0.6599 | $0.67 | $0.6378 | 133,108 | 05-07-2024 |
$0.6396 | $0.600297 | $0.6396 | $0.6473 | $0.5883 | 297,272 | 05-06-2024 |
$0.5781 | $0.6 | $0.5781 | $0.6 | $0.57765 | 189,492 | 05-03-2024 |
$0.592575 | $0.5995 | $0.592575 | $0.6062 | $0.58722 | 62,034 | 05-02-2024 |
$0.58 | $0.5999 | $0.58 | $0.6099 | $0.58 | 102,437 | 05-01-2024 |
$0.5996 | $0.612 | $0.5996 | $0.6129 | $0.5871 | 228,810 | 04-30-2024 |
$0.61662 | $0.624285 | $0.61662 | $0.6502 | $0.601 | 158,760 | 04-29-2024 |
$0.615675 | $0.60805 | $0.615675 | $0.6397 | $0.60805 | 148,122 | 04-26-2024 |
$0.621375 | $0.6232 | $0.621375 | $0.6677 | $0.62 | 265,614 | 04-25-2024 |
$0.64062 | $0.6149 | $0.64062 | $0.6613 | $0.6055 | 405,525 | 04-24-2024 |
$0.61 | $0.57525 | $0.61 | $0.613 | $0.57 | 744,221 | 04-23-2024 |
$0.5815 | $0.57 | $0.5815 | $0.625 | $0.569 | 251,257 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bald Eagle Gold Company Name:
BADEF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 6, 2024) - Hercules Silver Corp. (TSXV: BIG) (OTCQB: BADEF) (FSE: 8Q7) (" Hercules Silver " or the " Company ") is pleased to announce that three core drilling rigs are now fully mobilized and drilling the first three holes of an extensive 20,000m dril...
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Hercules Silver Corp. (TSXV: BIG) (OTCQB: BADEF) (FSE: 8Q7) (" Hercules Silver " or the " Company ") is pleased to announce that it has strengthened its technical advisory team with the appointment of Mr. Charles Greig, MSc,...
Source: Streetwise Reports 04/18/2024 To prove this out, the Canadian company plans additional exploratory work, to commence next month. Read on to...