BAESY Short Information, BAE Systems plc ADR
Stock Information
| Company Name: |
BAE Systems plc ADR |
| Stock Symbol: |
BAESY |
| Market: |
OTC |
Get BAESY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,627,107 |
| Total Actual Volume |
4,852,656 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
1 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $67.41 |
| Close: | $66.85 |
| High: | $67.6 |
| Volume: | 100,557 |
| Short Volume: | 48,029 |
| Short Percentage: | 47.76% |
| Stock Date: | 2024-06-27 |
| Open: | $67.81 |
| Close: | $67.01 |
| High: | $67.96 |
| Volume: | 172,346 |
| Short Volume: | 40,446 |
| Short Percentage: | 23.47% |
| Stock Date: | 2024-06-26 |
| Open: | $67.4 |
| Close: | $67.15 |
| High: | $67.5 |
| Volume: | 118,684 |
| Short Volume: | 42,754 |
| Short Percentage: | 36.02% |
| Stock Date: | 2024-06-25 |
| Open: | $67.77 |
| Close: | $67.87 |
| High: | $68.25 |
| Volume: | 99,507 |
| Short Volume: | 41,225 |
| Short Percentage: | 41.43% |
| Stock Date: | 2024-06-24 |
| Open: | $68.15 |
| Close: | $68.41 |
| High: | $69.06 |
| Volume: | 116,710 |
| Short Volume: | 25,478 |
| Short Percentage: | 21.83% |
| Stock Date: | 2024-06-21 |
| Open: | $68.27 |
| Close: | $67.14 |
| High: | $68.27 |
| Volume: | 1,025,916 |
| Short Volume: | 466,355 |
| Short Percentage: | 45.46% |
| Stock Date: | 2024-06-20 |
| Open: | $68.75 |
| Close: | $68.41 |
| High: | $68.82 |
| Volume: | 578,350 |
| Short Volume: | 86,463 |
| Short Percentage: | 14.95% |
| Stock Date: | 2024-06-18 |
| Open: | $69.07 |
| Close: | $68.69 |
| High: | $69.18 |
| Volume: | 282,714 |
| Short Volume: | 47,916 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-06-17 |
| Open: | $68.3 |
| Close: | $68.57 |
| High: | $68.63 |
| Volume: | 86,336 |
| Short Volume: | 28,551 |
| Short Percentage: | 33.07% |
| Stock Date: | 2024-06-14 |
| Open: | $68.59 |
| Close: | $68.26 |
| High: | $68.7 |
| Volume: | 220,159 |
| Short Volume: | 60,104 |
| Short Percentage: | 27.30% |
| Stock Date: | 2024-06-13 |
| Open: | $71.33 |
| Close: | $71.3 |
| High: | $71.33 |
| Volume: | 188,963 |
| Short Volume: | 58,718 |
| Short Percentage: | 31.07% |
| Stock Date: | 2024-06-12 |
| Open: | $71.75 |
| Close: | $71.42 |
| High: | $72.2599 |
| Volume: | 101,953 |
| Short Volume: | 49,410 |
| Short Percentage: | 48.46% |
| Stock Date: | 2024-06-11 |
| Open: | $71.17 |
| Close: | $70.91 |
| High: | $71.24 |
| Volume: | 208,505 |
| Short Volume: | 105,986 |
| Short Percentage: | 50.83% |
| Stock Date: | 2024-06-10 |
| Open: | $71.52 |
| Close: | $71.98 |
| High: | $72.06 |
| Volume: | 535,889 |
| Short Volume: | 172,828 |
| Short Percentage: | 32.25% |
| Stock Date: | 2024-06-07 |
| Open: | $71.81 |
| Close: | $71.55 |
| High: | $72.125 |
| Volume: | 69,277 |
| Short Volume: | 22,233 |
| Short Percentage: | 32.09% |
| Stock Date: | 2024-06-06 |
| Open: | $72.05 |
| Close: | $71.83 |
| High: | $72.14 |
| Volume: | 129,467 |
| Short Volume: | 41,121 |
| Short Percentage: | 31.76% |
| Stock Date: | 2024-06-05 |
| Open: | $72.56 |
| Close: | $72.28 |
| High: | $72.6 |
| Volume: | 103,554 |
| Short Volume: | 40,571 |
| Short Percentage: | 39.18% |
| Stock Date: | 2024-06-04 |
| Open: | $72 |
| Close: | $71.58 |
| High: | $72.12 |
| Volume: | 244,429 |
| Short Volume: | 32,511 |
| Short Percentage: | 13.30% |
| Stock Date: | 2024-06-03 |
| Open: | $72.54 |
| Close: | $72.27 |
| High: | $72.81 |
| Volume: | 273,976 |
| Short Volume: | 131,634 |
| Short Percentage: | 48.05% |
| Stock Date: | 2024-05-31 |
| Open: | $71.87 |
| Close: | $71.94 |
| High: | $72.12 |
| Volume: | 195,364 |
| Short Volume: | 84,774 |
| Short Percentage: | 43.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.