home / stock / baesy / baesy short
Short Information | BAE Systems plc ADR (OTCMKTS:BAESY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,469,664 |
Total Actual Volume | 10,507,447 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 4 |
No Change Days | 10 |
Averages | |
---|---|
Average Short Volume | 173,483 |
Average Short Percentage | 41.14% |
Is there a BAESY Short Squeeze or Breakout about to happen?
See the BAESY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $67.21 | $68.24 | $68.25 | $67.08 | 375,287 | 149,800 | 39.92% |
04-25-2024 | $65.52 | $67.3 | $67.83 | $65.11 | 546,164 | 231,491 | 42.38% |
04-24-2024 | $69.89 | $68.99 | $70.18 | $68.65 | 770,272 | 252,462 | 32.78% |
04-23-2024 | $66.98 | $68.09 | $68.3 | $66.84 | 450,524 | 208,947 | 46.38% |
04-22-2024 | $65.32 | $66.54 | $66.71 | $65.32 | 216,091 | 131,617 | 60.91% |
04-19-2024 | $65.64 | $65.2 | $66.03 | $65.05 | 580,019 | 501,753 | 86.51% |
04-18-2024 | $64.54 | $65.1 | $65.28 | $64.41 | 3,601,332 | 451,008 | 12.52% |
04-17-2024 | $66.9 | $67.7 | $68.65 | $66.27 | 1,475,543 | 702,850 | 47.63% |
04-16-2024 | $66.3 | $66.81 | $66.96 | $66.06 | 278,233 | 111,807 | 40.18% |
04-15-2024 | $68.09 | $67.13 | $68.22 | $66.86 | 211,234 | 98,497 | 46.63% |
04-12-2024 | $65.68 | $66.26 | $66.6 | $65.68 | 188,882 | 103,921 | 55.02% |
04-11-2024 | $65.09 | $65.448 | $65.5 | $64.61 | 114,027 | 38,319 | 33.61% |
04-10-2024 | $64.33 | $64.812 | $65.098 | $64.28 | 156,789 | 69,021 | 44.02% |
04-09-2024 | $65.84 | $65.57 | $65.9 | $65 | 363,351 | 68,873 | 18.95% |
04-08-2024 | $68.41 | $68.4 | $68.63 | $68.13 | 126,030 | 68,822 | 54.61% |
04-05-2024 | $67.3 | $67.89 | $67.9 | $67.2 | 341,266 | 70,838 | 20.76% |
04-04-2024 | $67.83 | $67.41 | $67.84 | $66.97 | 190,739 | 71,774 | 37.63% |
04-03-2024 | $67.09 | $67.85 | $67.85 | $67.0425 | 328,718 | 58,601 | 17.83% |
04-02-2024 | $67.86 | $68.01 | $68.18 | $67.745 | 120,459 | 45,032 | 37.38% |
04-01-2024 | $69.6 | $69.1975 | $70.49 | $68.41 | 72,487 | 34,231 | 47.22% |
News, Short Squeeze, Breakout and More Instantly...
BAE Systems plc ADR Company Name:
BAESY Stock Symbol:
OTCMKTS Market:
STAFFORD, Va., April 8, 2024 /PRNewswire/ -- BAE Systems (LON: BA) has received an $79 million contract from the U.S. Marine Corps to build and del...
BAE Systems receives $79 million contract from U.S. Marine Corps to build and deliver ACV-R test vehicles PR Newswire STAFFORD, Va. , April 8, 2024 /PRNewswire/ -- BAE Systems (LON: BA) has received an $79 million contract from the U.S. Marine Corps to build ...