BAF Quote, Trading Chart, BlackRock Municipal Income Investment Quality Trust

home / stock / baf / baf quote

Stock Information
Company Name: BlackRock Municipal Income Investment Quality Trust
Stock Symbol: BAF
Market: NYSE
Menu
BAF BAF Quote BAF Short BAF News BAF Articles BAF Message Board
Get BAF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAF Quote
Last:$14.1
Change Percent:-0.49%
Open:$14.19
Previous Close:$14.1
High:$14.43
Low:$14.1
Volume:77,361
Last Trade Date Time:03/05/2021 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
BAF Chart
Last Twenty Trading Days
Date:2021-03-05
Open:$14.19
Close:$14.1
High:$14.43
Low:$14.1
Volume:77,361
Date:2021-03-04
Open:$14.43
Close:$14.17
High:$14.47
Low:$14.17
Volume:63,093
Date:2021-03-03
Open:$14.5
Close:$14.42
High:$14.51
Low:$14.42
Volume:19,868
Date:2021-03-02
Open:$14.64
Close:$14.55
High:$14.6412
Low:$14.53
Volume:18,961
Date:2021-03-01
Open:$14.82
Close:$14.7
High:$14.82
Low:$14.65
Volume:26,364
Date:2021-02-26
Open:$14.54
Close:$14.71
High:$14.72
Low:$14.53
Volume:12,096
Date:2021-02-25
Open:$14.76
Close:$14.495
High:$14.76
Low:$14.45
Volume:23,420
Date:2021-02-24
Open:$14.52
Close:$14.75
High:$14.7688
Low:$14.51
Volume:23,443
Date:2021-02-23
Open:$14.81
Close:$14.59
High:$14.81
Low:$14.51
Volume:47,500
Date:2021-02-22
Open:$15.04
Close:$14.8101
High:$15.04
Low:$14.76
Volume:18,690
Date:2021-02-19
Open:$15.06
Close:$15.05
High:$15.1
Low:$14.89
Volume:24,399
Date:2021-02-18
Open:$15.39
Close:$15.15
High:$15.39
Low:$15.0153
Volume:37,984
Date:2021-02-17
Open:$15.4
Close:$15.29
High:$15.4
Low:$15.24
Volume:8,040
Date:2021-02-16
Open:$15.34
Close:$15.2
High:$15.4799
Low:$15.2
Volume:11,093
Date:2021-02-15
Open:$15.42
Close:$15.38
High:$15.4548
Low:$15.36
Volume:28,066
Date:2021-02-12
Open:$15.42
Close:$15.38
High:$15.4548
Low:$15.36
Volume:28,066
Date:2021-02-11
Open:$15.51
Close:$15.48
High:$15.5499
Low:$15.4612
Volume:5,473
Date:2021-02-10
Open:$15.51
Close:$15.53
High:$15.54
Low:$15.45
Volume:7,307
Date:2021-02-09
Open:$15.44
Close:$15.45
High:$15.5399
Low:$15.41
Volume:7,750
Date:2021-02-08
Open:$15.52
Close:$15.47
High:$15.55
Low:$15.39
Volume:7,961