Last: | $14.10 |
---|---|
Change Percent: | -0.49% |
Open: | $14.19 |
Close: | $14.10 |
High: | $14.43 |
Low: | $14.1 |
Volume: | 77,361 |
Last Trade Date Time: | 03/05/2021 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.1 | $14.19 | $14.1 | $14.43 | $14.1 | 77,361 | 03-05-2021 |
$14.17 | $14.43 | $14.17 | $14.47 | $14.17 | 63,093 | 03-04-2021 |
$14.42 | $14.5 | $14.42 | $14.51 | $14.42 | 19,868 | 03-03-2021 |
$14.55 | $14.64 | $14.55 | $14.6412 | $14.53 | 18,961 | 03-02-2021 |
$14.7 | $14.82 | $14.7 | $14.82 | $14.65 | 26,364 | 03-01-2021 |
$14.71 | $14.54 | $14.71 | $14.72 | $14.53 | 12,096 | 02-26-2021 |
$14.495 | $14.76 | $14.495 | $14.76 | $14.45 | 23,420 | 02-25-2021 |
$14.75 | $14.52 | $14.75 | $14.7688 | $14.51 | 23,443 | 02-24-2021 |
$14.59 | $14.81 | $14.59 | $14.81 | $14.51 | 47,500 | 02-23-2021 |
$14.8101 | $15.04 | $14.8101 | $15.04 | $14.76 | 18,690 | 02-22-2021 |
$15.05 | $15.06 | $15.05 | $15.1 | $14.89 | 24,399 | 02-19-2021 |
$15.15 | $15.39 | $15.15 | $15.39 | $15.0153 | 37,984 | 02-18-2021 |
$15.29 | $15.4 | $15.29 | $15.4 | $15.24 | 8,040 | 02-17-2021 |
$15.2 | $15.34 | $15.2 | $15.4799 | $15.2 | 11,093 | 02-16-2021 |
$15.38 | $15.42 | $15.38 | $15.4548 | $15.36 | 28,066 | 02-15-2021 |
$15.38 | $15.42 | $15.38 | $15.4548 | $15.36 | 28,066 | 02-12-2021 |
$15.48 | $15.51 | $15.48 | $15.5499 | $15.4612 | 5,473 | 02-11-2021 |
$15.53 | $15.51 | $15.53 | $15.54 | $15.45 | 7,307 | 02-10-2021 |
$15.45 | $15.44 | $15.45 | $15.5399 | $15.41 | 7,750 | 02-09-2021 |
$15.47 | $15.52 | $15.47 | $15.55 | $15.39 | 7,961 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Municipal Income Investment Quality Trust Company Name:
BAF Stock Symbol:
NYSE Market:
BlackRock Advisors, LLC today announced that the reorganizations of each of BlackRock Municipal Income Investment Quality Trust (“BAF”, CUSIP: 09250G102) BlackRock Municipal Bond Trust (“BBK”, CUSIP: 09249H104), BlackRock MuniHoldings Fund II, Inc. (“M...
BlackRock Advisors, LLC today announced the declaration of a special distribution for BlackRock Municipal Income Investment Quality Trust (NYSE: BAF), BlackRock Municipal Bond Trust (NYSE: BBK), BlackRock MuniHoldings Fund II, Inc. (NYSE: MUH), BlackRock MuniHoldings Quality Fund, Inc. ...
BlackRock Advisors, LLC announced today that, at a joint special meeting of shareholders (the “Meeting”) of BlackRock Municipal Income Investment Quality Trust (NYSE: BAF), BlackRock MuniHoldings Fund II, Inc. (NYSE: MUH) and BlackRock MuniHoldings Quality Fund, Inc. (NYSE...