BAFN Short Information, BayFirst Financial Corp.
Stock Information
| Company Name: |
BayFirst Financial Corp. |
| Stock Symbol: |
BAFN |
| Market: |
NASDAQ |
| Website: |
firsthomebank.com |
Get BAFN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,439 |
| Total Actual Volume |
210,110 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $12.93 |
| Close: | $13.235 |
| High: | $13.247 |
| Volume: | 23,988 |
| Short Volume: | 3,548 |
| Short Percentage: | 14.79% |
| Stock Date: | 2024-07-15 |
| Open: | $12.97 |
| Close: | $12.524 |
| High: | $13 |
| Volume: | 11,928 |
| Short Volume: | 4,375 |
| Short Percentage: | 36.68% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $12.94 |
| High: | $0 |
| Volume: | 251 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $12.19 |
| Close: | $12.94 |
| High: | $13.06 |
| Volume: | 4,557 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $12.025 |
| Close: | $11.91 |
| High: | $12.04 |
| Volume: | 3,408 |
| Short Volume: | 320 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-07-05 |
| Open: | $11.77 |
| Close: | $11.9899 |
| High: | $11.99 |
| Volume: | 4,603 |
| Short Volume: | 1,593 |
| Short Percentage: | 34.61% |
| Stock Date: | 2024-07-03 |
| Open: | $11.98 |
| Close: | $11.7418 |
| High: | $11.98 |
| Volume: | 845 |
| Short Volume: | 584 |
| Short Percentage: | 69.11% |
| Stock Date: | 2024-07-02 |
| Open: | $11.65 |
| Close: | $11.82 |
| High: | $11.9134 |
| Volume: | 8,157 |
| Short Volume: | 733 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-07-01 |
| Open: | $11.64 |
| Close: | $11.63 |
| High: | $11.65 |
| Volume: | 12,832 |
| Short Volume: | 2,186 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-06-27 |
| Open: | $11.31 |
| Close: | $11.64 |
| High: | $11.64 |
| Volume: | 3,076 |
| Short Volume: | 6 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $11.54 |
| High: | $0 |
| Volume: | 171 |
| Short Volume: | 4 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-24 |
| Open: | $11.32 |
| Close: | $11.5528 |
| High: | $11.62 |
| Volume: | 7,950 |
| Short Volume: | 5,747 |
| Short Percentage: | 72.29% |
| Stock Date: | 2024-06-21 |
| Open: | $11.2 |
| Close: | $11.44 |
| High: | $11.44 |
| Volume: | 12,541 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $11.2 |
| Close: | $11.225 |
| High: | $11.3 |
| Volume: | 21,551 |
| Short Volume: | 1,313 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-06-18 |
| Open: | $11.275 |
| Close: | $11.21 |
| High: | $11.28 |
| Volume: | 32,163 |
| Short Volume: | 148 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-17 |
| Open: | $11.13 |
| Close: | $11.37 |
| High: | $11.37 |
| Volume: | 8,781 |
| Short Volume: | 65 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-14 |
| Open: | $11.275 |
| Close: | $11.2 |
| High: | $11.275 |
| Volume: | 21,239 |
| Short Volume: | 4,948 |
| Short Percentage: | 23.30% |
| Stock Date: | 2024-06-13 |
| Open: | $11.2 |
| Close: | $11.38 |
| High: | $11.4 |
| Volume: | 9,644 |
| Short Volume: | 374 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-06-12 |
| Open: | $11.51 |
| Close: | $11.4 |
| High: | $11.51 |
| Volume: | 13,043 |
| Short Volume: | 16 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-11 |
| Open: | $11.44 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 9,382 |
| Short Volume: | 466 |
| Short Percentage: | 4.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.