home / stock / bafn / bafn short
Short Information | BayFirst Financial Corp. (NASDAQ:BAFN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,915 |
Total Actual Volume | 126,049 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,246 |
Average Short Percentage | 12.75% |
Is there a BAFN Short Squeeze or Breakout about to happen?
See the BAFN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $12.8891 | $12.85 | $12.9 | $12.76 | 7,040 | 1,000 | 14.2% |
04-23-2024 | $12.85 | $12.85 | $12.85 | $12.85 | 1,085 | 1 | 0.09% |
04-22-2024 | $12.8 | $12.8 | $12.85 | $12.8 | 5,111 | 774 | 15.14% |
04-19-2024 | $12.76 | $12.76 | $12.76 | $12.76 | 474 | 2 | 0.42% |
04-18-2024 | $12.74 | $12.66 | $12.76 | $12.65 | 10,699 | 1,500 | 14.02% |
04-17-2024 | $12.7 | $12.8 | $12.8 | $12.6692 | 23,713 | 6,256 | 26.38% |
04-16-2024 | $12.79 | $12.8 | $12.8001 | $12.75 | 8,276 | 497 | 6.01% |
04-15-2024 | $12.75 | $12.66 | $12.7501 | $12.66 | 3,020 | 850 | 28.15% |
04-12-2024 | $12.9732 | $12.75 | $12.9732 | $12.75 | 21,598 | 8,000 | 37.04% |
04-10-2024 | $12.74 | $12.74 | $12.74 | $12.74 | 325 | 2 | 0.62% |
04-05-2024 | $0 | $12.77 | $0 | $0 | 40 | 3 | 7.5% |
04-03-2024 | $0 | $12.99 | $0 | $0 | 10 | 1 | 10% |
04-01-2024 | $13 | $13.19 | $13.19 | $13 | 911 | 60 | 6.59% |
03-26-2024 | $13.45 | $12.88 | $13.45 | $12.85 | 1,427 | 200 | 14.02% |
03-22-2024 | $12.9024 | $12.98 | $12.98 | $12.83 | 7,120 | 468 | 6.57% |
03-21-2024 | $12.73 | $12.9 | $12.95 | $12.73 | 6,601 | 726 | 11% |
03-19-2024 | $12.55 | $12.61 | $12.61 | $12.5478 | 11,051 | 26 | 0.24% |
03-18-2024 | $12.8965 | $12.58 | $12.8965 | $12.58 | 1,033 | 200 | 19.36% |
03-15-2024 | $12.8 | $12.55 | $13 | $12.55 | 11,779 | 4,288 | 36.4% |
03-14-2024 | $12.6 | $12.799 | $12.975 | $12.6 | 4,736 | 61 | 1.29% |
News, Short Squeeze, Breakout and More Instantly...
BayFirst Financial Corp. Company Name:
BAFN Stock Symbol:
NASDAQ Market:
ST. PETERSBURG, Fla., April 25, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today reported net income of $0.8 million, or $0.11 per diluted common sh...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-17 16:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...