BAH Quote, Trading Chart, Booz Allen Hamilton Holding Corporation

home / stock / bah / bah quote

Stock Information
Company Name: Booz Allen Hamilton Holding Corporation
Stock Symbol: BAH
Market: NYSE
Website: boozallen.com
Menu
BAH BAH Quote BAH Short BAH News BAH Articles BAH Message Board
Get BAH Alerts

News, Short Squeeze, Breakout and More Instantly...
BAH Quote
Last:$79.39
Change Percent:1.13%
Open:$78.1
Previous Close:$78.5
High:$80.43
Low:$77.91
Volume:501,204
Last Trade Date Time:03/05/2026 12:52:58 pm
Quotes are delayed by 15 to 20 minutes.
BAH Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$78.1
Close:$78.5
High:$80.43
Low:$77.91
Volume:501,204
Date:2026-03-04
Open:$78.8
Close:$77.76
High:$79.385
Low:$77.91
Volume:516,045
Date:2026-03-03
Open:$77
Close:$79.15
High:$78.47
Low:$76.7
Volume:839,355
Date:2026-03-02
Open:$79.96
Close:$79.475
High:$80.615
Low:$78.67
Volume:584,563
Date:2026-02-27
Open:$79.12
Close:$78.66
High:$79.64
Low:$77.5
Volume:671,659
Date:2026-02-26
Open:$76.1
Close:$75.56
High:$79.97
Low:$75.5472
Volume:1,476,438
Date:2026-02-25
Open:$75.92
Close:$75.67
High:$75.99
Low:$74.27
Volume:583,967
Date:2026-02-24
Open:$74.22
Close:$74.825
High:$76.69
Low:$73.9285
Volume:599,970
Date:2026-02-23
Open:$76.52
Close:$77.12
High:$76.96
Low:$74.1975
Volume:796,835
Date:2026-02-20
Open:$79.4
Close:$79.215
High:$79.58
Low:$75.8
Volume:1,004,003
Date:2026-02-19
Open:$78
Close:$78.08
High:$79.77
Low:$77.28
Volume:489,647
Date:2026-02-18
Open:$76.76
Close:$77.055
High:$78.29
Low:$76.265
Volume:539,962
Date:2026-02-17
Open:$79.44
Close:$79.44
High:$79.6
Low:$76.73
Volume:825,535
Date:2026-02-13
Open:$78.3
Close:$76.94
High:$80.075
Low:$77.82
Volume:704,779
Date:2026-02-12
Open:$80.01
Close:$81.34
High:$82.125
Low:$76.8283
Volume:1,499,650
Date:2026-02-11
Open:$89.18
Close:$89.88
High:$89.99
Low:$81.12
Volume:1,438,445
Date:2026-02-10
Open:$90.31
Close:$90.39
High:$90.45
Low:$88.475
Volume:422,254
Date:2026-02-09
Open:$89.32
Close:$88.02
High:$90.495
Low:$88.87
Volume:537,981
Date:2026-02-06
Open:$84.52
Close:$85.12
High:$88.85
Low:$84.52
Volume:697,349
Date:2026-02-05
Open:$84.74
Close:$85.06
High:$86.69
Low:$83.7
Volume:467,214