MARKET WIRE NEWS
Download Market Wire News App

Booz Allen Hamilton Holding Corporation (NYSE : BAH ) Quote

Share:

Quote


Last:$72.725
Change Percent: -1.4%
Open:$73.52
Close:$72.725
High:$73.86
Low:$72.325
Volume:815,796
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


BAH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.725$73.52$72.725$73.86$72.325815,79609-25-2026
$73.755$75.6$75.63$76.64$73.65891,51209-24-2026
$75.63$76.7$76.475$77.95$75.57876,18709-23-2026
$76.475$78$77.295$78.06$75.381,060,72709-22-2026
$77.295$77$77.29$77.99$76.81855,97609-21-2026
$77.29$78.81$78.87$78.865$77.2301754,07609-18-2026
$78.87$79.21$78.41$79.465$78.53510,94009-17-2026
$78.41$78.91$79.55$79.4809$77.32858,10509-16-2026
$79.55$78.01$78.92$81.19$77.6151,176,93209-15-2026
$78.92$78$75.69$79.73$77.681,205,16009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account