BAH Quote, Trading Chart, Booz Allen Hamilton Holding Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 78.11 | 78.14 | 79.75 | 77.89 | 1,894,235 |
| 2021-02-24 | 76.88 | 78 | 78.18 | 76.39 | 2,875,273 |
| 2021-02-23 | 77.1 | 76.96 | 77.35 | 75.15 | 1,839,009 |
| 2021-02-22 | 78.39 | 77.27 | 78.7 | 77.08 | 1,042,111 |
| 2021-02-19 | 79.98 | 78.71 | 79.9999 | 78.25 | 1,648,872 |
| 2021-02-18 | 80.34 | 79.63 | 80.67 | 79.13 | 2,761,195 |
| 2021-02-17 | 80.55 | 80.7 | 81.1 | 79.52 | 905,390 |
| 2021-02-16 | 82.9 | 81.23 | 83 | 80.91 | 728,338 |
| 2021-02-15 | 84.52 | 82.59 | 84.84 | 82.09 | 622,295 |
| 2021-02-12 | 84.52 | 82.59 | 84.84 | 82.09 | 620,565 |
| 2021-02-11 | 83.44 | 84.59 | 84.73 | 83.41 | 908,410 |
| 2021-02-10 | 83.31 | 83.54 | 83.859 | 82.5 | 988,990 |
| 2021-02-09 | 82 | 83.16 | 83.67 | 81.74 | 798,128 |
| 2021-02-08 | 82.15 | 81.95 | 82.52 | 81.06 | 1,168,906 |
| 2021-02-05 | 83.5 | 82.09 | 83.81 | 81.6 | 1,118,826 |
| 2021-02-04 | 82 | 83.4 | 83.6 | 81.23 | 1,428,600 |
| 2021-02-03 | 83.6 | 81.83 | 83.7134 | 80.65 | 1,813,742 |
| 2021-02-02 | 83.95 | 83.39 | 84.31 | 81.83 | 2,265,100 |
| 2021-02-01 | 85.41 | 83.75 | 85.87 | 81.81 | 2,395,010 |
| 2021-01-29 | 91.25 | 85.17 | 91.45 | 84.8901 | 2,972,496 |
Booz Allen Hamilton Holding Corporation Company Name:
BAH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Booz Allen Hamilton (NYSE: BAH) reported a largely disappointing quarter on Friday. Investors responded by heading for the exits, sending shares of the government contractor down 10.7% on the day. Before markets opened on Friday, Booz Allen said it earned $1.04 per share in its ...
-
Image source: The Motley Fool. Booz Allen Hamilton Holding Corp (NYSE: BAH) Q3 2021 Earnings Call Jan 29, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Booz Allen Hamilton Holding Corp (BAH) Q3 2021 Earnings Call ...
-
Booz Allen Hamilton Holding Corporation (NYSE: BAH), the parent company of management and technology consulting and engineering services firm Booz Allen Hamilton Inc., today announced preliminary results for the third quarter of fiscal 2021. This press release features multimedia. V...