Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.005 |
|---|---|
| Change Percent: | -1.35% |
| Open: | $80.96 |
| Close: | $80.085 |
| High: | $80.96 |
| Low: | $78.515 |
| Volume: | 539,639 |
| Last Trade Date Time: | 06/05/2026 01:38:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.005 | $80.96 | $80.085 | $80.96 | $78.515 | 539,639 | 06-05-2026 |
| $80.085 | $80.37 | $78.53 | $81.94 | $79.72 | 415,524 | 06-04-2026 |
| $78.53 | $79.14 | $80.25 | $79.6 | $77.71 | 504,403 | 06-03-2026 |
| $80.25 | $82.51 | $83.01 | $83.105 | $79.03 | 692,773 | 06-02-2026 |
| $83.01 | $80.76 | $80.8 | $84.36 | $80.45 | 1,174,429 | 06-01-2026 |
| $80.8 | $80.23 | $81.805 | $80.99 | $78.3 | 753,839 | 05-29-2026 |
| $81.805 | $81.58 | $80.21 | $82.02 | $80.54 | 466,448 | 05-28-2026 |
| $80.21 | $79.75 | $79.75 | $81.76 | $78.91 | 896,553 | 05-27-2026 |
| $79.75 | $80.03 | $80.03 | $81.1 | $78.465 | 933,365 | 05-26-2026 |
| $77.82 | $77.25 | $76.605 | $78.91 | $74.11 | 907,984 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.