Last: | $142.14 |
---|---|
Change Percent: | -0.36% |
Open: | $140.01 |
Close: | $142.14 |
High: | $142.44 |
Low: | $139.84 |
Volume: | 747,439 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.14 | $140.01 | $142.14 | $142.44 | $139.84 | 747,439 | 04-19-2024 |
$139.51 | $140.69 | $139.51 | $141.8 | $138.92 | 436,871 | 04-18-2024 |
$140.26 | $142.3 | $140.26 | $142.3 | $139.95 | 535,781 | 04-17-2024 |
$142.16 | $143.24 | $142.16 | $143.61 | $141.89 | 521,075 | 04-16-2024 |
$142.26 | $144.77 | $142.26 | $146.055 | $142.2 | 637,917 | 04-15-2024 |
$144.09 | $143.52 | $144.09 | $145.11 | $143.29 | 553,127 | 04-12-2024 |
$144.2 | $143.83 | $144.2 | $144.965 | $142.06 | 574,172 | 04-11-2024 |
$142.71 | $142.16 | $142.71 | $143.9399 | $141.94 | 465,445 | 04-10-2024 |
$143.5 | $147.15 | $143.5 | $147.72 | $143.37 | 490,456 | 04-09-2024 |
$147.32 | $146.66 | $147.32 | $147.8 | $145.81 | 588,970 | 04-08-2024 |
$146.83 | $146.61 | $146.83 | $148.185 | $145.8 | 655,365 | 04-05-2024 |
$146.35 | $148.49 | $146.35 | $149.3 | $146.2 | 557,186 | 04-04-2024 |
$147.74 | $146.61 | $147.74 | $148.3489 | $146.59 | 438,532 | 04-03-2024 |
$146.85 | $148.78 | $146.85 | $149.49 | $146.81 | 407,261 | 04-02-2024 |
$149.06 | $148.3 | $149.06 | $149.1 | $147.4304 | 568,989 | 04-01-2024 |
$148.44 | $148.32 | $148.44 | $149.805 | $148.32 | 418,267 | 03-29-2024 |
$148.44 | $148.32 | $148.44 | $149.805 | $148.32 | 418,267 | 03-28-2024 |
$148.22 | $147.94 | $148.22 | $148.52 | $147.07 | 415,935 | 03-27-2024 |
$147.18 | $146.21 | $147.18 | $147.77 | $145.86 | 597,554 | 03-26-2024 |
$146.13 | $147.84 | $146.13 | $148.305 | $145.725 | 430,409 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Booz Allen Hamilton Holding Corporation Company Name:
BAH Stock Symbol:
NYSE Market:
2024-04-19 20:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Booz Allen Hamilton (NYSE:BAH) has outperformed the market over the past 5 years by 8.21% on an annualized basis producing an average annual return...
Booz Allen Hamilton Holding Corporation (NYSE: BAH), the parent company of management and technology consulting firm Booz Allen Hamilton, will host a conference call at 8 a.m. EDT on Friday, May 24, 2024, to discuss the financial results for the Fourth Quarter and Full Year of Fiscal 2024 (ending...