home / stock / bah / bah short

BAH Short Information, Booz Allen Hamilton Holding Corporation

Stock Information
Company Name: Booz Allen Hamilton Holding Corporation
Stock Symbol: BAH
Market: NYSE
Website: boozallen.com
Menu
BAH BAH Quote BAH Short BAH News BAH Articles BAH Message Board
Get BAH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,534
Total Actual Volume 13,292,069
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$154.17
Close:$152.79
High:$154.81
Volume:401,335
Short Volume:365
Short Percentage:0.09%
Stock Date:2024-07-03
Open:$153.05
Close:$154.51
High:$154.53
Volume:260,989
Short Volume:1,027
Short Percentage:0.39%
Stock Date:2024-07-02
Open:$150.86
Close:$152.78
High:$153.01
Volume:515,384
Short Volume:407
Short Percentage:0.08%
Stock Date:2024-07-01
Open:$154.6
Close:$151
High:$155.1099
Volume:944,214
Short Volume:546
Short Percentage:0.06%
Stock Date:2024-06-28
Open:$156.88
Close:$153.9
High:$157.58
Volume:1,816,822
Short Volume:1,276
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$155.78
Close:$156.25
High:$156.4
Volume:586,372
Short Volume:364
Short Percentage:0.06%
Stock Date:2024-06-26
Open:$156.41
Close:$156.23
High:$156.81
Volume:677,223
Short Volume:97
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$157.49
Close:$157.39
High:$158.0899
Volume:551,045
Short Volume:12,691
Short Percentage:2.30%
Stock Date:2024-06-24
Open:$155.01
Close:$157.22
High:$158.3
Volume:620,772
Short Volume:898
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$154.46
Close:$154.85
High:$155.19
Volume:1,325,266
Short Volume:1,208
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$153.88
Close:$154.45
High:$154.55
Volume:565,932
Short Volume:90
Short Percentage:0.02%
Stock Date:2024-06-18
Open:$152.34
Close:$153.86
High:$154.43
Volume:505,613
Short Volume:515
Short Percentage:0.10%
Stock Date:2024-06-17
Open:$150.02
Close:$152.9
High:$152.94
Volume:522,534
Short Volume:629
Short Percentage:0.12%
Stock Date:2024-06-14
Open:$149.28
Close:$150.42
High:$150.86
Volume:376,000
Short Volume:216
Short Percentage:0.06%
Stock Date:2024-06-13
Open:$151.39
Close:$150.41
High:$151.5
Volume:394,442
Short Volume:654
Short Percentage:0.17%
Stock Date:2024-06-12
Open:$151.26
Close:$151.92
High:$153.04
Volume:489,600
Short Volume:1,453
Short Percentage:0.30%
Stock Date:2024-06-11
Open:$151.46
Close:$150.7
High:$151.8
Volume:673,679
Short Volume:3,144
Short Percentage:0.47%
Stock Date:2024-06-10
Open:$151.55
Close:$151.84
High:$152.67
Volume:797,214
Short Volume:1,116
Short Percentage:0.14%
Stock Date:2024-06-07
Open:$152.65
Close:$151.74
High:$153.68
Volume:650,217
Short Volume:455
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$153.44
Close:$152.28
High:$155
Volume:617,416
Short Volume:383
Short Percentage:0.06%