BAH Short Information, Booz Allen Hamilton Holding Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 181,083 |
| Total Actual Volume | 21,571,527 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 11 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 9,054 |
| Average Short Percentage | 50.02% |
Is there a BAH Short Squeeze or Breakout about to happen?
See the BAH Short Analysis for free Sign up or Login
Powered by Squeeze Report
BAH Twenty Trading Day's Volume to Short Volume Chart
BAH Twenty Trading Day Price Chart
BAH Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 84.96 | 84.98 | 85.4 | 83.585 | 697,864 | 9,594 | 61.3820 |
| 2022-06-22 | 84.18 | 84.66 | 85.625 | 83.72 | 955,641 | 18,768 | 68.3990 |
| 2022-06-21 | 81.98 | 84.26 | 84.37 | 81.76 | 1,068,091 | 9,834 | 50.2658 |
| 2022-06-17 | 81.18 | 81.13 | 81.47 | 79.85 | 2,516,846 | 13,720 | 61.2145 |
| 2022-06-16 | 82.18 | 80.68 | 82.32 | 80.155 | 889,303 | 8,988 | 78.1293 |
| 2022-06-15 | 82.69 | 83.19 | 83.92 | 82.235 | 722,844 | 8,124 | 73.2222 |
| 2022-06-14 | 82.72 | 82.02 | 83.39 | 81.27 | 987,302 | 6,297 | 59.1656 |
| 2022-06-13 | 82.99 | 83.3 | 84.22 | 82.79 | 1,222,340 | 9,620 | 55.0595 |
| 2022-06-10 | 85.67 | 84.91 | 85.93 | 84.73 | 1,049,532 | 18,251 | 79.8871 |
| 2022-06-09 | 86.82 | 86.14 | 87.35 | 85.93 | 595,597 | 4,050 | 42.5599 |
| 2022-06-08 | 88.31 | 86.93 | 88.31 | 86.63 | 686,459 | 6,928 | 50.9824 |
| 2022-06-07 | 85.43 | 88.79 | 88.91 | 85.2279 | 956,192 | 7,900 | 47.3422 |
| 2022-06-06 | 87 | 88.03 | 88.49 | 87 | 606,466 | 4,133 | 39.6793 |
| 2022-06-03 | 87.5 | 87.21 | 87.5 | 86.33 | 1,015,108 | 4,138 | 24.8977 |
| 2022-06-02 | 85.52 | 87.47 | 87.71 | 84.815 | 1,661,287 | 9,734 | 31.1368 |
| 2022-06-01 | 86.08 | 85.28 | 86.25 | 84.915 | 1,029,307 | 7,147 | 40.4815 |
| 2022-05-31 | 86.4 | 85.86 | 86.4 | 84.96 | 1,256,744 | 5,715 | 18.2862 |
| 2022-05-27 | 86.76 | 86.86 | 87.36 | 86.11 | 1,005,718 | 6,472 | 20.9491 |
| 2022-05-26 | 85.33 | 86.45 | 87.85 | 85.33 | 1,471,039 | 10,133 | 53.1498 |
| 2022-05-25 | 85.03 | 84.63 | 85.93 | 83.57 | 1,177,847 | 11,537 | 44.2437 |
Booz Allen Hamilton Holding Corporation Company Name:
BAH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Booz Allen Hamilton Holding Corporation (NYSE: BAH), the parent company of management and technology consulting firm Booz Allen Hamilton, will host a conference call at 8 a.m. EDT on Friday, July 29, 2022, to discuss the financial results for the First Quarter of Fiscal 2023 (ending Jun...
-
Booz Allen Hamilton (NYSE: BAH) announced today it was awarded the National Aeronautics and Space Administration (NASA) Cybersecurity and Privacy Enterprise Solutions and Services (CyPrESS) contract—a hybrid indefinite-delivery/indefinite-quantity (IDIQ) single award contract...
-
Image source: The Motley Fool. Booz Allen Hamilton (NYSE: BAH) Q4 2022 Earnings Call May 20, 2022 , 8:00 a.m. ET Operator Continue reading For further details see: Booz Allen Hamilton (BAH) Q4 2022 Earnings Call Transcript