BAIDF Quote, Trading Chart, Baidu

home / stock / baidf / baidf quote

Stock Information
Company Name: Baidu
Stock Symbol: BAIDF
Market: OTC
Menu
BAIDF BAIDF Quote BAIDF Short BAIDF News BAIDF Articles BAIDF Message Board
Get BAIDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAIDF Quote
Last:$10.65
Change Percent:-4.82%
Open:$11.8299
Previous Close:$10.65
High:$11.8299
Low:$10.45
Volume:23,019
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAIDF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.8299
Close:$10.65
High:$11.8299
Low:$10.45
Volume:23,019
Date:2024-06-27
Open:$11.01
Close:$11.286
High:$11.292
Low:$11.01
Volume:1,232
Date:2024-06-25
Open:$11.515
Close:$11.515
High:$11.515
Low:$11.515
Volume:407
Date:2024-06-24
Open:$11.96
Close:$11.9407
High:$11.96
Low:$11.0293
Volume:1,528
Date:2024-06-21
Open:$0
Close:$11.25
High:$0
Low:$0
Volume:3
Date:2024-06-20
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:505
Date:2024-06-18
Open:$0
Close:$11.65
High:$0
Low:$0
Volume:42
Date:2024-06-17
Open:$11.5
Close:$11.65
High:$11.65
Low:$11.5
Volume:2,100
Date:2024-06-14
Open:$0
Close:$11.81
High:$0
Low:$0
Volume:10
Date:2024-06-13
Open:$12.174
Close:$11.81
High:$12.174
Low:$11.81
Volume:1,450
Date:2024-06-12
Open:$11.4301
Close:$11.4301
High:$11.4301
Low:$11.4301
Volume:1,939
Date:2024-06-11
Open:$12.03
Close:$11.7
High:$12.03
Low:$11.7
Volume:3,429
Date:2024-06-10
Open:$12.25
Close:$12.11
High:$12.25
Low:$12.034
Volume:1,298
Date:2024-06-07
Open:$12.275
Close:$12.2
High:$12.275
Low:$12.2
Volume:220
Date:2024-06-06
Open:$13.12
Close:$13.12
High:$13.12
Low:$13.12
Volume:112
Date:2024-06-05
Open:$12.06
Close:$11.9
High:$12.145
Low:$11.9
Volume:639
Date:2024-06-04
Open:$0
Close:$12.058
High:$0
Low:$0
Volume:119
Date:2024-06-03
Open:$12.212
Close:$12.058
High:$12.212
Low:$12.058
Volume:2,032
Date:2024-05-31
Open:$12.15
Close:$12.1
High:$12.15
Low:$12.1
Volume:5,036
Date:2024-05-30
Open:$11.82
Close:$11.82
High:$11.82
Low:$11.82
Volume:200