Ad
BAIDF Quote Trading Chart Baidu
home / stock / baidf / baidf quote
Quote | Baidu (OTCMKTS:BAIDF)
| Last: | $11.4004 |
|---|---|
| Change Percent: | -10.89% |
| Open: | $11.4004 |
| Close: | $11.4004 |
| High: | $11.4004 |
| Low: | $11.4004 |
| Volume: | 456 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BAIDF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.4004 | $11.4004 | $11.4004 | $11.4004 | $11.4004 | 456 | 01-24-2025 |
| $10.2812 | $11.87 | $10.2812 | $11.87 | $9.71 | 161,615 | 01-23-2025 |
| $11.724 | $11 | $11.724 | $11.724 | $10.3548 | 230,442 | 01-22-2025 |
| $12.0496 | $11.6999 | $12.0496 | $12.0496 | $11.25 | 121,733 | 01-21-2025 |
| $11.2 | $10.48 | $11.2 | $11.2 | $10.2848 | 99,803 | 01-20-2025 |
| $11.2 | $10.48 | $11.2 | $11.2 | $10.2848 | 99,803 | 01-17-2025 |
| $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 400,850 | 01-16-2025 |
| $11.01 | $11.68 | $11.01 | $11.68 | $11.01 | 241,201 | 01-15-2025 |
| $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 116,100 | 01-14-2025 |
| $9.87 | $9.7 | $9.87 | $10.28 | $9.7 | 3,945 | 01-13-2025 |
| $9.775 | $9.99 | $9.775 | $9.99 | $9.775 | 922 | 01-10-2025 |
| $11.2834 | $11.105 | $11.2834 | $12.22 | $11.105 | 980 | 01-08-2025 |
| $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 105 | 01-07-2025 |
| $12.37 | $12.37 | $12.37 | $12.37 | $12.12 | 859 | 01-06-2025 |
| $12.89 | $11 | $12.89 | $12.89 | $11 | 272 | 01-03-2025 |
| $11.75 | $11.49 | $11.75 | $11.75 | $11.49 | 618 | 01-02-2025 |
| $11.4864 | $11.4864 | $11.4864 | $11.4864 | $11.4864 | 100 | 01-01-2025 |
| $11.4864 | $11.4864 | $11.4864 | $11.4864 | $11.4864 | 100 | 12-31-2024 |
| $12.18 | $0 | $12.18 | $0 | $0 | 82 | 12-30-2024 |
| $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 1,201 | 12-26-2024 |
Stock Information
Get BAIDF Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
