home / stock / baidf / baidf quote
Last: | $14.0913 |
---|---|
Change Percent: | -2.11% |
Open: | $14.0913 |
Close: | $14.0913 |
High: | $14.0913 |
Low: | $14.0913 |
Volume: | 49,082 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.0913 | $14.0913 | $14.0913 | $14.0913 | $14.0913 | 49,082 | 05-20-2024 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 360,297 | 05-17-2024 |
$13.55 | $14.25 | $13.55 | $14.25 | $13.495 | 15,219 | 05-16-2024 |
$14.3999 | $0 | $14.3999 | $0 | $0 | 11 | 05-15-2024 |
$14.3999 | $14.3999 | $14.3999 | $14.3999 | $14.3999 | 540 | 05-14-2024 |
$14 | $14 | $14 | $14 | $14 | 3,198 | 05-13-2024 |
$13.7 | $14.2 | $13.7 | $14.2 | $13.7 | 83,933 | 05-10-2024 |
$13.4101 | $13.805 | $13.4101 | $13.805 | $13.4101 | 369 | 05-09-2024 |
$13.65 | $13.62 | $13.65 | $13.65 | $13.62 | 615 | 05-08-2024 |
$13.65 | $14.27 | $13.65 | $14.27 | $13.51 | 2,047 | 05-07-2024 |
$14.25 | $14.71 | $14.25 | $14.71 | $14.25 | 642 | 05-06-2024 |
$14.135 | $14.046 | $14.135 | $14.135 | $14.046 | 80,813 | 05-03-2024 |
$13.6 | $13.29 | $13.6 | $13.6 | $13.29 | 264,366 | 05-02-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 440 | 05-01-2024 |
$12.75 | $13.02 | $12.75 | $13.29 | $12.75 | 1,678 | 04-30-2024 |
$13.292 | $13.75 | $13.292 | $13.92 | $12.98 | 725,310 | 04-29-2024 |
$12.673 | $13 | $12.673 | $13 | $12.673 | 105,443 | 04-26-2024 |
$12.405 | $11.761 | $12.405 | $12.405 | $11.761 | 733 | 04-25-2024 |
$12.485 | $12.485 | $12.485 | $12.485 | $12.485 | 187 | 04-24-2024 |
$12.29 | $12.65 | $12.29 | $12.65 | $11.83 | 196,146 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Baidu Company Name:
BAIDF Stock Symbol:
OTCMKTS Market:
The Jiyue 01, an electric vehicle resulting from the collaboration between Zhejiang Geely Holding Group Co. and Baidu Inc (NASDAQ:BIDU), was launch...