BAK Quote, Trading Chart, Braskem SA ADR

home / stock / bak / bak quote

Stock Information
Company Name: Braskem SA ADR
Stock Symbol: BAK
Market: NYSE
Website: braskem.com.br
Menu
BAK BAK Quote BAK Short BAK News BAK Articles BAK Message Board
Get BAK Alerts

News, Short Squeeze, Breakout and More Instantly...
BAK Quote
Last:$4.88
Change Percent:2.95%
Open:$5.057
Previous Close:$4.74
High:$5.295
Low:$4.41
Volume:7,294,118
Last Trade Date Time:03/06/2026 01:06:34 pm
Quotes are delayed by 15 to 20 minutes.
BAK Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5.057
Close:$4.74
High:$5.295
Low:$4.41
Volume:7,294,118
Date:2026-03-05
Open:$4.33
Close:$4.0207
High:$4.825
Low:$4.305
Volume:6,798,614
Date:2026-03-04
Open:$3.76
Close:$3.59
High:$4.06
Low:$3.72
Volume:2,073,862
Date:2026-03-03
Open:$3.51
Close:$3.6697
High:$3.59
Low:$3.425
Volume:1,800,030
Date:2026-03-02
Open:$3.64
Close:$3.7982
High:$3.72
Low:$3.5601
Volume:1,173,112
Date:2026-02-27
Open:$3.75
Close:$3.655
High:$3.8063
Low:$3.7282
Volume:411,283
Date:2026-02-26
Open:$3.77
Close:$3.815
High:$3.77
Low:$3.635
Volume:403,484
Date:2026-02-25
Open:$3.89
Close:$3.755
High:$3.89
Low:$3.741
Volume:337,062
Date:2026-02-24
Open:$3.74
Close:$3.775
High:$3.78
Low:$3.71
Volume:379,244
Date:2026-02-23
Open:$3.78
Close:$3.875
High:$3.87
Low:$3.74
Volume:495,486
Date:2026-02-20
Open:$3.8
Close:$3.785
High:$3.88
Low:$3.7859
Volume:355,925
Date:2026-02-19
Open:$3.76
Close:$3.675
High:$3.8
Low:$3.68
Volume:331,459
Date:2026-02-18
Open:$3.7
Close:$3.565
High:$3.7
Low:$3.55
Volume:830,104
Date:2026-02-17
Open:$3.77
Close:$3.77
High:$3.795
Low:$3.47
Volume:1,086,440
Date:2026-02-13
Open:$3.81
Close:$3.905
High:$3.915
Low:$3.705
Volume:1,312,684
Date:2026-02-12
Open:$4.22
Close:$4.24
High:$4.22
Low:$3.825
Volume:2,219,433
Date:2026-02-11
Open:$4.14
Close:$3.995
High:$4.275
Low:$4.12
Volume:2,379,002
Date:2026-02-10
Open:$3.77
Close:$3.7166
High:$4.01
Low:$3.74
Volume:1,445,346
Date:2026-02-09
Open:$3.67
Close:$3.655
High:$3.72
Low:$3.6093
Volume:567,831
Date:2026-02-06
Open:$3.5
Close:$3.49
High:$3.72
Low:$3.5
Volume:994,528