BAK Quote, Trading Chart, Braskem SA ADR

home / stock / bak / bak quote

Stock Information
Company Name: Braskem SA ADR
Stock Symbol: BAK
Market: NYSE
Website: braskem.com.br
Menu
BAK BAK Quote BAK Short BAK News BAK Articles BAK Message Board
Get BAK Alerts

News, Short Squeeze, Breakout and More Instantly...
BAK Quote
Last:$6.79
Change Percent:1.48%
Open:$6.67
Previous Close:$6.79
High:$6.79
Low:$6.55
Volume:614,411
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.67
Close:$6.79
High:$6.79
Low:$6.55
Volume:614,411
Date:2024-07-04
Open:$6.38
Close:$6.77
High:$6.77
Low:$6.38
Volume:816,118
Date:2024-07-03
Open:$6.38
Close:$6.77
High:$6.77
Low:$6.38
Volume:816,118
Date:2024-07-02
Open:$6.22
Close:$6.28
High:$6.29
Low:$6.11
Volume:917,672
Date:2024-07-01
Open:$6.4
Close:$6.27
High:$6.53
Low:$6.23
Volume:683,563
Date:2024-06-28
Open:$6.58
Close:$6.45
High:$6.6189
Low:$6.42
Volume:562,768
Date:2024-06-27
Open:$6.53
Close:$6.73
High:$6.73
Low:$6.48
Volume:449,112
Date:2024-06-26
Open:$6.49
Close:$6.52
High:$6.53
Low:$6.44
Volume:506,709
Date:2024-06-25
Open:$6.62
Close:$6.62
High:$6.645
Low:$6.53
Volume:367,315
Date:2024-06-24
Open:$6.7
Close:$6.72
High:$6.75
Low:$6.615
Volume:508,735
Date:2024-06-21
Open:$6.48
Close:$6.63
High:$6.6999
Low:$6.44
Volume:430,653
Date:2024-06-20
Open:$6.62
Close:$6.6
High:$6.705
Low:$6.515
Volume:558,583
Date:2024-06-19
Open:$6.43
Close:$6.53
High:$6.5695
Low:$6.4
Volume:848,919
Date:2024-06-18
Open:$6.43
Close:$6.53
High:$6.5695
Low:$6.4
Volume:848,919
Date:2024-06-17
Open:$6.7
Close:$6.5
High:$6.73
Low:$6.44
Volume:843,414
Date:2024-06-14
Open:$6.77
Close:$6.88
High:$7.005
Low:$6.77
Volume:742,835
Date:2024-06-13
Open:$6.65
Close:$6.86
High:$6.88
Low:$6.625
Volume:810,802
Date:2024-06-12
Open:$6.75
Close:$6.6
High:$6.77
Low:$6.51
Volume:947,509
Date:2024-06-11
Open:$6.79
Close:$6.81
High:$6.865
Low:$6.725
Volume:673,798
Date:2024-06-10
Open:$6.58
Close:$6.67
High:$6.8
Low:$6.58
Volume:621,945