MARKET WIRE NEWS

Braskem SA ADR (NYSE : BAK ) Quote

Share:

Quote


Last:$2.34
Change Percent: -0.64%
Open:$2.34
Close:$2.355
High:$2.3789
Low:$2.33
Volume:347,586
Last Trade Date Time:07/21/2026 11:30:13 am

Subscribe to Our Newsletter


BAK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.34$2.34$2.355$2.3789$2.33347,58607-21-2026
$2.355$2.41$2.46$2.42$2.33828,18207-20-2026
$2.46$2.39$2.4$2.515$2.371,473,33407-17-2026
$2.4$2.49$2.4$2.51$2.3951,620,84007-16-2026
$2.535$2.65$2.535$2.68$2.511,085,39407-15-2026
$2.695$2.74$2.665$2.79$2.6151,100,50607-14-2026
$2.665$2.66$2.605$2.72$2.591,109,20407-13-2026
$2.605$2.52$2.605$2.63$2.4951,009,23307-10-2026
$2.515$2.51$2.515$2.67$2.492,621,62507-09-2026
$2.435$2.42$2.3699$2.48$2.2953,121,68907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account