MARKET WIRE NEWS
Trending Stock Alerts

Braskem SA ADR (NYSE : BAK ) Quote

Share:

Quote


Last:$1.555
Change Percent: 2.64%
Open:$1.52
Close:$1.555
High:$1.59
Low:$1.52
Volume:1,334,862
Last Trade Date Time:09/25/2026 03:52:01 pm

Subscribe to Our Newsletter


BAK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.555$1.52$1.555$1.59$1.521,334,86209-25-2026
$1.515$1.52$1.565$1.52$1.491,359,14909-24-2026
$1.565$1.68$1.68$1.69$1.5551,389,76609-23-2026
$1.68$1.71$1.732$1.73$1.671,156,69509-22-2026
$1.732$1.76$1.715$1.785$1.691,266,30809-21-2026
$1.715$1.77$1.795$1.7799$1.71,058,17509-18-2026
$1.795$1.77$1.765$1.795$1.695776,58709-17-2026
$1.765$1.84$2.1$1.87$1.762,514,58609-16-2026
$2.1$2.02$2$2.16$2.01990,57909-15-2026
$2$2.05$2.085$2.07$1.962981,01509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account