BALL Quote, Trading Chart, Ball Corporation

home / stock / ball / ball quote

Stock Information
Company Name: Ball Corporation
Stock Symbol: BALL
Market: NYSE
Website: ball.com
Menu
BALL BALL Quote BALL Short BALL News BALL Articles BALL Message Board
Get BALL Alerts

News, Short Squeeze, Breakout and More Instantly...
BALL Quote
Last:$60.03
Change Percent:0.0%
Open:$59.63
Previous Close:$60.03
High:$60.425
Low:$59.44
Volume:1,097,593
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BALL Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$59.63
Close:$60.03
High:$60.425
Low:$59.44
Volume:1,097,593
Date:2024-07-03
Open:$59.63
Close:$60.03
High:$60.425
Low:$59.44
Volume:1,097,593
Date:2024-07-02
Open:$59.4
Close:$59.71
High:$59.72
Low:$58.94
Volume:1,515,501
Date:2024-07-01
Open:$60.3
Close:$59.55
High:$60.56
Low:$59.27
Volume:1,507,627
Date:2024-06-28
Open:$61.2
Close:$60.02
High:$61.5
Low:$59.565
Volume:4,820,883
Date:2024-06-27
Open:$60.51
Close:$61.08
High:$61.52
Low:$60.51
Volume:1,891,948
Date:2024-06-26
Open:$61.23
Close:$60.66
High:$61.775
Low:$60.56
Volume:1,418,146
Date:2024-06-25
Open:$61.95
Close:$61.4
High:$62.6
Low:$60.765
Volume:2,406,446
Date:2024-06-24
Open:$60.69
Close:$61.58
High:$61.87
Low:$60.3
Volume:2,439,647
Date:2024-06-21
Open:$60.82
Close:$60.66
High:$61.37
Low:$60.29
Volume:4,669,041
Date:2024-06-20
Open:$61.91
Close:$60.43
High:$62.07
Low:$59.12
Volume:7,354,616
Date:2024-06-19
Open:$66.53
Close:$62.26
High:$66.97
Low:$61.88
Volume:5,058,794
Date:2024-06-18
Open:$66.53
Close:$62.26
High:$66.97
Low:$61.88
Volume:5,058,794
Date:2024-06-17
Open:$65.91
Close:$66.44
High:$66.61
Low:$65.91
Volume:1,616,702
Date:2024-06-14
Open:$65.87
Close:$66.01
High:$66.165
Low:$65.21
Volume:1,320,262
Date:2024-06-13
Open:$67.02
Close:$66.22
High:$67.21
Low:$65.34
Volume:1,809,310
Date:2024-06-12
Open:$68.51
Close:$67.14
High:$68.849
Low:$66.85
Volume:2,056,372
Date:2024-06-11
Open:$68.3
Close:$67.86
High:$68.3
Low:$67.5
Volume:2,217,704
Date:2024-06-10
Open:$68.09
Close:$68.4
High:$68.42
Low:$67.47
Volume:1,506,111
Date:2024-06-07
Open:$69.42
Close:$68.47
High:$69.715
Low:$68.325
Volume:1,533,702