BALL Quote, Trading Chart, Ball Corporation

home / stock / ball / ball quote

Stock Information
Company Name: Ball Corporation
Stock Symbol: BALL
Market: NYSE
Menu
BALL BALL Quote BALL Short BALL News BALL Articles BALL Message Board
Get BALL Alerts

News, Short Squeeze, Breakout and More Instantly...
BALL Quote
Last:$60.66
Change Percent:-0.65%
Open:$60.82
Previous Close:$60.66
High:$61.37
Low:$60.29
Volume:4,587,059
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BALL Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$60.82
Close:$60.66
High:$61.37
Low:$60.29
Volume:4,587,059
Date:2024-06-20
Open:$61.91
Close:$60.43
High:$62.07
Low:$59.12
Volume:7,354,616
Date:2024-06-19
Open:$66.53
Close:$62.26
High:$66.97
Low:$61.88
Volume:5,058,794
Date:2024-06-18
Open:$66.53
Close:$62.26
High:$66.97
Low:$61.88
Volume:5,058,794
Date:2024-06-17
Open:$65.91
Close:$66.44
High:$66.61
Low:$65.91
Volume:1,616,702
Date:2024-06-14
Open:$65.87
Close:$66.01
High:$66.165
Low:$65.21
Volume:1,320,262
Date:2024-06-13
Open:$67.02
Close:$66.22
High:$67.21
Low:$65.34
Volume:1,809,310
Date:2024-06-12
Open:$68.51
Close:$67.14
High:$68.849
Low:$66.85
Volume:2,056,372
Date:2024-06-11
Open:$68.3
Close:$67.86
High:$68.3
Low:$67.5
Volume:2,217,704
Date:2024-06-10
Open:$68.09
Close:$68.4
High:$68.42
Low:$67.47
Volume:1,506,111
Date:2024-06-07
Open:$69.42
Close:$68.47
High:$69.715
Low:$68.325
Volume:1,533,702
Date:2024-06-06
Open:$69.9
Close:$69.79
High:$70.07
Low:$69.02
Volume:1,404,511
Date:2024-06-05
Open:$68.96
Close:$69.99
High:$70.05
Low:$68.68
Volume:1,534,622
Date:2024-06-04
Open:$69.09
Close:$69.1
High:$69.275
Low:$68.3775
Volume:1,807,779
Date:2024-06-03
Open:$69.03
Close:$69.66
High:$69.73
Low:$68.34
Volume:1,940,220
Date:2024-05-31
Open:$68.3525
Close:$69.23
High:$69.3197
Low:$68.2329
Volume:3,792,760
Date:2024-05-30
Open:$66.6
Close:$68.66
High:$68.73
Low:$66.595
Volume:1,904,374
Date:2024-05-29
Open:$66.96
Close:$66.54
High:$67.35
Low:$66.45
Volume:2,018,334
Date:2024-05-28
Open:$68.83
Close:$67.46
High:$68.88
Low:$67.2
Volume:1,877,600
Date:2024-05-27
Open:$68.98
Close:$68.88
High:$69.13
Low:$68.01
Volume:1,640,199