MARKET WIRE NEWS

Ball Corporation (NYSE : BALL ) Quote

Share:

Quote


Last:$63.765
Change Percent: 0.48%
Open:$63.91
Close:$63.46
High:$64.34
Low:$63.31
Volume:861,403
Last Trade Date Time:08/28/2026 03:47:11 pm

Subscribe to Our Newsletter


BALL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.765$63.91$63.46$64.34$63.31861,40308-28-2026
$63.46$64.49$64.09$64.5$63.07932,57308-27-2026
$64.09$64.29$64.05$64.92$63.95608,36808-26-2026
$64.05$64.55$64.05$64.61$63.44664,20008-25-2026
$64.4$63.88$64.4$64.675$63.63744,63508-24-2026
$63.58$62.95$63.58$63.65$62.78785,69908-21-2026
$62.76$61.81$62.76$62.89$61.771,174,17508-20-2026
$62.49$62.09$61.71$63.1746$62857,06608-19-2026
$61.71$61.73$61.29$61.89$60.94753,11208-18-2026
$61.29$62.43$61.29$62.43$61.11702,24508-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account