MARKET WIRE NEWS

Ball Corporation (NYSE : BALL ) Quote

Share:

Quote


Last:$57.595
Change Percent: 1.32%
Open:$57.45
Close:$56.845
High:$58.41
Low:$57.335
Volume:1,120,709
Last Trade Date Time:06/15/2026 01:55:46 pm

Subscribe to Our Newsletter


BALL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.595$57.45$56.845$58.41$57.3351,120,70906-15-2026
$56.845$56.97$55.54$57.44$56.355850,00806-12-2026
$55.54$54.8$55.59$55.59$54.721,131,03706-11-2026
$55.59$54.4$54.08$55.9$54.031,521,97106-10-2026
$54.08$53.15$52.35$54.12$53.071,470,95106-09-2026
$52.35$52.4$52.91$52.58$51.955921,16306-08-2026
$52.91$52.75$52.56$53.57$52.75886,14606-05-2026
$52.56$53.73$52.88$54.015$52.491,782,36006-04-2026
$52.88$53.54$54.075$53.82$52.87682,28906-03-2026
$54.075$53.81$54.225$54.56$53.66858,50806-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account