home / stock / ball / ball quote
Last: | $69.16 |
---|---|
Change Percent: | -0.24% |
Open: | $69.78 |
Close: | $69.16 |
High: | $69.81 |
Low: | $68.85 |
Volume: | 1,777,811 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.16 | $69.78 | $69.16 | $69.81 | $68.85 | 1,777,811 | 05-10-2024 |
$69.61 | $70.17 | $69.61 | $70.46 | $69.39 | 2,017,040 | 05-09-2024 |
$69.89 | $68.94 | $69.89 | $70.105 | $68.74 | 2,059,061 | 05-08-2024 |
$69.21 | $69 | $69.21 | $69.66 | $68.66 | 1,768,391 | 05-07-2024 |
$68.9 | $68.86 | $68.9 | $69.59 | $68.54 | 1,929,325 | 05-06-2024 |
$68.59 | $68.41 | $68.59 | $68.925 | $68.17 | 2,208,429 | 05-03-2024 |
$67.99 | $69 | $67.99 | $69.15 | $67.79 | 2,116,919 | 05-02-2024 |
$68.28 | $69.58 | $68.28 | $69.77 | $67.92 | 3,401,114 | 05-01-2024 |
$69.57 | $70.36 | $69.57 | $71.32 | $69.43 | 3,500,132 | 04-30-2024 |
$70.72 | $70.25 | $70.72 | $70.82 | $69.89 | 2,583,072 | 04-29-2024 |
$69.8 | $66.5 | $69.8 | $70.75 | $66.38 | 4,554,059 | 04-26-2024 |
$65.45 | $65.71 | $65.45 | $65.81 | $64.47 | 2,213,746 | 04-25-2024 |
$65.19 | $65.26 | $65.19 | $65.59 | $64.55 | 1,899,781 | 04-24-2024 |
$65.5 | $65.2 | $65.5 | $65.95 | $64.785 | 1,297,936 | 04-23-2024 |
$65.43 | $65.17 | $65.43 | $65.93 | $64.65 | 1,877,040 | 04-22-2024 |
$64.95 | $64.26 | $64.95 | $65.04 | $64.13 | 1,513,650 | 04-19-2024 |
$64.35 | $64.25 | $64.35 | $64.8 | $63.9 | 1,478,676 | 04-18-2024 |
$63.94 | $64.26 | $63.94 | $64.41 | $63.795 | 1,530,461 | 04-17-2024 |
$63.77 | $64.5 | $63.77 | $64.54 | $63.56 | 2,377,198 | 04-16-2024 |
$64.62 | $66.14 | $64.62 | $66.44 | $64.36 | 2,016,002 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ball Corporation Company Name:
BALL Stock Symbol:
NYSE Market:
Ball (NYSE:BALL) has outperformed the market over the past 15 years by 1.81% on an annualized basis producing an average annual return of 13.95%. C...
2024-04-29 14:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ball Corporation (NYSE:BALL) reported better-than-expected first-quarter earnings on Friday. Ball posted adjusted earnings of 68 cents per share, b...