BALY Quote, Trading Chart, Bally's Corporation

home / stock / baly / baly quote

Stock Information
Company Name: Bally's Corporation
Stock Symbol: BALY
Market: NYSE
Menu
BALY BALY Quote BALY Short BALY News BALY Articles BALY Message Board
Get BALY Alerts

News, Short Squeeze, Breakout and More Instantly...
BALY Quote
Last:$11.97
Change Percent:-0.93%
Open:$11.89
Previous Close:$11.97
High:$12.03
Low:$11.65
Volume:812,202
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BALY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.89
Close:$11.97
High:$12.03
Low:$11.65
Volume:812,202
Date:2024-06-27
Open:$11.75
Close:$11.78
High:$11.85
Low:$11.605
Volume:170,029
Date:2024-06-26
Open:$11.29
Close:$11.69
High:$11.75
Low:$11.29
Volume:205,991
Date:2024-06-25
Open:$11.5
Close:$11.37
High:$11.5
Low:$11.06
Volume:248,201
Date:2024-06-24
Open:$11.86
Close:$11.57
High:$12.17
Low:$11.51
Volume:410,332
Date:2024-06-21
Open:$11.58
Close:$11.84
High:$11.86
Low:$11.48
Volume:427,537
Date:2024-06-20
Open:$11.18
Close:$11.6
High:$11.61
Low:$11.18
Volume:187,770
Date:2024-06-19
Open:$11.14
Close:$11.25
High:$11.3
Low:$11.02
Volume:149,212
Date:2024-06-18
Open:$11.14
Close:$11.25
High:$11.3
Low:$11.02
Volume:149,212
Date:2024-06-17
Open:$11.1
Close:$11.16
High:$11.36
Low:$10.94
Volume:173,545
Date:2024-06-14
Open:$11.61
Close:$11.22
High:$11.61
Low:$11.19
Volume:263,006
Date:2024-06-13
Open:$12.11
Close:$11.77
High:$12.15
Low:$11.73
Volume:152,709
Date:2024-06-12
Open:$12.01
Close:$12.12
High:$12.42
Low:$12.01
Volume:203,912
Date:2024-06-11
Open:$12.04
Close:$11.8
High:$12.07
Low:$11.72
Volume:139,381
Date:2024-06-10
Open:$11.93
Close:$12.03
High:$12.24
Low:$11.93
Volume:121,517
Date:2024-06-07
Open:$12.22
Close:$12.14
High:$12.5499
Low:$12.11
Volume:169,581
Date:2024-06-06
Open:$11.87
Close:$12.3
High:$12.32
Low:$11.79
Volume:127,916
Date:2024-06-05
Open:$11.93
Close:$11.94
High:$11.97
Low:$11.73
Volume:150,157
Date:2024-06-04
Open:$11.86
Close:$11.83
High:$11.905
Low:$11.685
Volume:146,299
Date:2024-06-03
Open:$12.3
Close:$11.99
High:$12.4
Low:$11.82
Volume:181,643