BALY Quote, Trading Chart, Bally's Corporation

home / stock / baly / baly quote

Stock Information
Company Name: Bally's Corporation
Stock Symbol: BALY
Market: NYSE
Website: ballys.com
Menu
BALY BALY Quote BALY Short BALY News BALY Articles BALY Message Board
Get BALY Alerts

News, Short Squeeze, Breakout and More Instantly...
BALY Quote
Last:$14.145
Change Percent:7.24%
Open:$13.5
Previous Close:$13.19
High:$15.37
Low:$13.5
Volume:105,854
Last Trade Date Time:03/04/2026 01:06:59 pm
Quotes are delayed by 15 to 20 minutes.
BALY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$13.5
Close:$13.19
High:$15.37
Low:$13.5
Volume:105,854
Date:2026-03-03
Open:$13.17
Close:$13.38
High:$13.575
Low:$12.88
Volume:64,188
Date:2026-03-02
Open:$13.91
Close:$13.99
High:$13.91
Low:$13.21
Volume:24,642
Date:2026-02-27
Open:$13.62
Close:$13.66
High:$14.015
Low:$13.4
Volume:18,554
Date:2026-02-26
Open:$13.63
Close:$13.29
High:$14.47
Low:$13.2
Volume:51,380
Date:2026-02-25
Open:$13.2
Close:$13.675
High:$13.42
Low:$12.92
Volume:33,096
Date:2026-02-24
Open:$14.1
Close:$14.15
High:$14.5
Low:$13.675
Volume:30,319
Date:2026-02-23
Open:$14.25
Close:$14.345
High:$14.25
Low:$13.74
Volume:28,830
Date:2026-02-20
Open:$14.25
Close:$14.04
High:$14.95
Low:$13.995
Volume:17,955
Date:2026-02-19
Open:$14.22
Close:$14.53
High:$14.425
Low:$13.08
Volume:39,723
Date:2026-02-18
Open:$13.75
Close:$13.72
High:$14.9
Low:$13.68
Volume:47,228
Date:2026-02-17
Open:$13.68
Close:$13.68
High:$14.1
Low:$13.55
Volume:24,426
Date:2026-02-13
Open:$13.6
Close:$13.76
High:$13.73
Low:$13.07
Volume:38,017
Date:2026-02-12
Open:$14.82
Close:$14.585
High:$14.8295
Low:$13.62
Volume:31,281
Date:2026-02-11
Open:$14.88
Close:$14.835
High:$15.055
Low:$14.3
Volume:20,772
Date:2026-02-10
Open:$14.03
Close:$14.22
High:$14.95
Low:$14.03
Volume:29,671
Date:2026-02-09
Open:$14.89
Close:$14.63
High:$15.09
Low:$14.095
Volume:89,110
Date:2026-02-06
Open:$14.76
Close:$14.52
High:$14.9
Low:$14.4
Volume:47,015
Date:2026-02-05
Open:$14.63
Close:$14.72
High:$14.825
Low:$14.4
Volume:31,840
Date:2026-02-04
Open:$14.78
Close:$14.755
High:$15.9499
Low:$14.0401
Volume:55,497