home / stock / baly / baly quote
Last: | $14.17 |
---|---|
Change Percent: | -0.9% |
Open: | $14.63 |
Close: | $14.17 |
High: | $14.85 |
Low: | $14.11 |
Volume: | 429,135 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.17 | $14.63 | $14.17 | $14.85 | $14.11 | 429,135 | 04-22-2024 |
$14.5 | $13.93 | $14.5 | $14.52 | $13.74 | 1,155,050 | 04-19-2024 |
$14 | $13.54 | $14 | $14.12 | $13.42 | 708,694 | 04-18-2024 |
$13.47 | $13.26 | $13.47 | $13.55 | $13.21 | 300,815 | 04-17-2024 |
$13.2 | $13.03 | $13.2 | $13.28 | $12.81 | 280,223 | 04-16-2024 |
$13.14 | $13.16 | $13.14 | $13.57 | $13.06 | 319,231 | 04-15-2024 |
$13.41 | $13.46 | $13.41 | $13.65 | $13.3 | 386,540 | 04-12-2024 |
$13.6 | $13.66 | $13.6 | $13.74 | $13.35 | 379,917 | 04-11-2024 |
$13.66 | $13.42 | $13.66 | $13.79 | $13.18 | 378,121 | 04-10-2024 |
$13.88 | $13.66 | $13.88 | $14.21 | $13.63 | 572,193 | 04-09-2024 |
$13.58 | $13.67 | $13.58 | $13.685 | $13.305 | 380,246 | 04-08-2024 |
$13.49 | $13.5 | $13.49 | $13.515 | $13.15 | 361,668 | 04-05-2024 |
$13.6 | $14 | $13.6 | $14 | $13.4089 | 511,991 | 04-04-2024 |
$13.94 | $13.64 | $13.94 | $14.09 | $13.54 | 317,481 | 04-03-2024 |
$13.77 | $13.67 | $13.77 | $13.82 | $13.5 | 248,754 | 04-02-2024 |
$13.9 | $13.94 | $13.9 | $14.41 | $13.82 | 394,097 | 04-01-2024 |
$13.94 | $13.79 | $13.94 | $14.19 | $13.66 | 415,604 | 03-29-2024 |
$13.94 | $13.79 | $13.94 | $14.19 | $13.66 | 415,604 | 03-28-2024 |
$13.71 | $13.63 | $13.71 | $13.87 | $13.56 | 624,484 | 03-27-2024 |
$13.48 | $13.81 | $13.48 | $14.05 | $13.48 | 297,159 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bally's Corporation Company Name:
BALY Stock Symbol:
NYSE Market:
2024-04-22 00:00:03 ET David Katz from Jefferies issued a price target of $13.00 for BALY on 2024-04-21 06:14:00. The adjusted price target was set to $13.00. At the time of the announcement, BALY was trading at $14.5. The overall price target consensus is at $24.67 with...
2024-04-22 00:00:03 ET Jefferies analyst issues HOLD recommendation for BALY on April 21, 2024 06:14AM ET. The previous analyst recommendation was Hold. BALY was trading at $14.5 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current an...
2024-04-19 20:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...