MARKET WIRE NEWS
Download Market Wire News App

Bally's Corporation (NYSE : BALY ) Quote

Share:

Quote


Last:$14.115
Change Percent: 6.69%
Open:$14
Close:$14.115
High:$14.38
Low:$13.39
Volume:129,333
Last Trade Date Time:09/25/2026 03:53:25 pm

Subscribe to Our Newsletter


BALY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.115$14$14.115$14.38$13.39129,33309-25-2026
$13.23$12.2$11.815$13.235$12.286,12509-24-2026
$11.815$12.49$12.44$12.82$11.64142,60009-23-2026
$12.44$10.64$10.535$12.72$10.42122,64709-22-2026
$10.535$10.47$10.22$10.64$10.1840,54909-21-2026
$10.22$10.56$10.47$10.89$10.1685,37909-18-2026
$10.47$10.54$10.63$10.74$9.9157,95909-17-2026
$10.63$9.71$9.66$10.66$9.7199,34409-16-2026
$9.66$9.71$9.99$9.93$9.550,19309-15-2026
$9.99$9.07$9.25$10.08$9.0770,59909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account