BAM Quote, Trading Chart, Brookfield Asset Management Inc.

home / stock / bam / bam quote

Stock Information
Company Name: Brookfield Asset Management Inc.
Stock Symbol: BAM
Market: NYSE
Website: brookfield.com
Menu
BAM BAM Quote BAM Short BAM News BAM Articles BAM Message Board
Get BAM Alerts

News, Short Squeeze, Breakout and More Instantly...
BAM Quote
Last:$38.46
Change Percent:-0.82%
Open:$39.3
Previous Close:$38.46
High:$39.37
Low:$38.44
Volume:770,808
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$39.3
Close:$38.46
High:$39.37
Low:$38.44
Volume:770,808
Date:2024-07-04
Open:$38.34
Close:$38.98
High:$39.21
Low:$38.34
Volume:403,541
Date:2024-07-03
Open:$38.34
Close:$38.98
High:$39.21
Low:$38.34
Volume:403,541
Date:2024-07-02
Open:$37.4
Close:$38.25
High:$38.32
Low:$37.4
Volume:964,882
Date:2024-07-01
Open:$38.42
Close:$37.5
High:$38.65
Low:$37.47
Volume:661,721
Date:2024-06-28
Open:$38.33
Close:$38.05
High:$38.66
Low:$37.88
Volume:1,020,325
Date:2024-06-27
Open:$37.98
Close:$38.19
High:$38.41
Low:$37.87
Volume:870,763
Date:2024-06-26
Open:$38.03
Close:$37.98
High:$38.27
Low:$37.74
Volume:637,921
Date:2024-06-25
Open:$38.25
Close:$38.35
High:$38.44
Low:$37.8
Volume:778,704
Date:2024-06-24
Open:$38.11
Close:$38.28
High:$38.7
Low:$37.91
Volume:889,444
Date:2024-06-21
Open:$37.84
Close:$37.96
High:$38.17
Low:$37.33
Volume:2,162,185
Date:2024-06-20
Open:$37.85
Close:$37.9
High:$38.36
Low:$37.72
Volume:1,188,894
Date:2024-06-19
Open:$38.1
Close:$37.98
High:$38.33
Low:$37.6907
Volume:1,235,416
Date:2024-06-18
Open:$38.1
Close:$37.98
High:$38.33
Low:$37.6907
Volume:1,235,416
Date:2024-06-17
Open:$38.01
Close:$38.15
High:$38.17
Low:$37.3
Volume:1,256,290
Date:2024-06-14
Open:$37.71
Close:$38.01
High:$38.205
Low:$37.48
Volume:1,053,534
Date:2024-06-13
Open:$38.04
Close:$38.25
High:$38.36
Low:$37.61
Volume:1,816,531
Date:2024-06-12
Open:$38.17
Close:$38.26
High:$39.2238
Low:$38.09
Volume:1,533,493
Date:2024-06-11
Open:$37.73
Close:$37.29
High:$37.79
Low:$37.29
Volume:1,173,233
Date:2024-06-10
Open:$37.74
Close:$37.97
High:$38.39
Low:$37.68
Volume:3,105,606