BAM Quote, Trading Chart, Brookfield Asset Management Inc.
$50.34 Last:
4.29% Change Percent:
$48.5 Open:
$50.34 Previous Close:
$50.39 High:
$48.5 Low:
2,717,853 Volume:
05/27/2022 04:54:52 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BAM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 48.5 | 50.34 | 50.39 | 48.5 | 2,717,853 |
| 2022-05-26 | 47.21 | 48.27 | 48.7139 | 47.08 | 1,482,328 |
| 2022-05-25 | 46.46 | 47.03 | 47.2 | 46.32 | 891,593 |
| 2022-05-24 | 46.74 | 46.84 | 46.98 | 45.26 | 1,574,374 |
| 2022-05-23 | 47.66 | 47.03 | 47.78 | 46.79 | 1,084,745 |
| 2022-05-20 | 47.09 | 47.09 | 47.31 | 45.755 | 1,981,700 |
| 2022-05-19 | 45.6 | 46.3 | 46.87 | 45.15 | 3,005,632 |
| 2022-05-18 | 48.27 | 45.89 | 48.36 | 45.78 | 2,439,433 |
| 2022-05-17 | 48.84 | 48.92 | 49.41 | 48.415 | 2,476,690 |
| 2022-05-16 | 47.75 | 47.78 | 48.45 | 46.95 | 2,508,106 |
| 2022-05-13 | 46.25 | 47.71 | 48.02 | 45.65 | 2,941,116 |
| 2022-05-12 | 46.43 | 45.43 | 46.43 | 44.125 | 3,764,246 |
| 2022-05-11 | 47 | 46.83 | 48.29 | 46.64 | 2,403,931 |
| 2022-05-10 | 47.34 | 47.16 | 47.91 | 46.29 | 3,402,384 |
| 2022-05-09 | 47.55 | 46.31 | 48.1 | 46.23 | 2,845,013 |
| 2022-05-06 | 48.8 | 48.44 | 48.93 | 47.82 | 2,421,910 |
| 2022-05-05 | 51.32 | 49.21 | 51.5 | 48.91 | 2,230,637 |
| 2022-05-04 | 50.53 | 51.91 | 51.95 | 49.92 | 2,288,297 |
| 2022-05-03 | 50.46 | 50.55 | 51 | 50.05 | 1,325,534 |
| 2022-05-02 | 49.76 | 50.2 | 50.27 | 49.12 | 1,835,038 |
Brookfield Asset Management Inc. Company Name:
BAM Stock Symbol:
NYSE Market:
Brookfield Asset Management Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Growth stocks have been falling for months. It seems like the bad news and selling will never end. It is incredibly difficult to call a market bottom. However, what we can observe is that many Canadian growth stocks are becoming incredibly cheap . Why does valuation matter? Whil...
-
If you’re not taking advantage of a Tax-Free Savings Account (TFSA), that’s something you should address immediately. Although it’s called a “savings account,” investors can use a TFSA to buy stocks. In fact, this should be the first portfolio you crea...
-
The Canadian stock market has dipped close to 9% from its 52-week high. The U.S. stock market has corrected almost 19%. We’re not yet in bear market territory, which, by definition, means a correction of 20% or greater from a high. However, we could potentially experience a bear ...