BAM Quote, Trading Chart, Brookfield Asset Management Inc.
$49.59 Last:
-0.08% Change Percent:
$49.59 Open:
$49.59 Previous Close:
$49.73 High:
$49.355 Low:
1,754,761 Volume:
06/14/2021 04:43:33 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BAM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 49.59 | 49.59 | 49.73 | 49.355 | 1,754,761 |
| 2021-06-11 | 49.88 | 49.63 | 50.05 | 49.53 | 1,592,204 |
| 2021-06-10 | 49.9 | 49.88 | 49.965 | 49.285 | 1,996,969 |
| 2021-06-09 | 50.03 | 49.55 | 50.13 | 49.51 | 1,596,559 |
| 2021-06-08 | 50.21 | 50.03 | 50.36 | 49.95 | 2,177,170 |
| 2021-06-07 | 50.17 | 50.13 | 50.47 | 49.98 | 1,624,951 |
| 2021-06-04 | 50.38 | 50.06 | 50.44 | 49.86 | 1,604,562 |
| 2021-06-03 | 49.6 | 50 | 50.205 | 49.33 | 2,034,722 |
| 2021-06-02 | 50.38 | 49.97 | 50.41 | 49.71 | 1,845,517 |
| 2021-06-01 | 50.68 | 50.18 | 50.75 | 50.07 | 2,750,709 |
| 2021-05-31 | 50.35 | 50.34 | 50.505 | 49.96 | 2,078,438 |
| 2021-05-28 | 50.35 | 50.34 | 50.505 | 49.96 | 2,078,432 |
| 2021-05-27 | 49.94 | 50.17 | 50.4 | 49.7 | 3,407,173 |
| 2021-05-26 | 49.38 | 49.7 | 49.88 | 49.035 | 2,214,331 |
| 2021-05-25 | 49.41 | 49.34 | 50.02 | 49.215 | 3,138,425 |
| 2021-05-24 | 48.86 | 49.36 | 49.4 | 48.82 | 1,542,145 |
| 2021-05-21 | 49.28 | 48.89 | 49.42 | 48.43 | 2,116,374 |
| 2021-05-20 | 49.09 | 49.11 | 49.64 | 48.94 | 2,464,620 |
| 2021-05-19 | 48.3 | 48.83 | 48.93 | 47.62 | 2,892,138 |
| 2021-05-18 | 48.75 | 49 | 49.86 | 48.67 | 2,890,597 |
Brookfield Asset Management Inc. Company Name:
BAM Stock Symbol:
NYSE Market:
Brookfield Asset Management Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
BROOKFIELD, NEWS, June 14, 2021 (GLOBE NEWSWIRE) -- Brookfield Asset Management Inc. (TSX: BAM.A, NYSE: BAM) today announced that all eight nominees proposed for election to the board of directors by holders of Class A Limited Voting Shares (“Class A Shares”) and all eigh...
-
Investing in stocks is one of your best bets for building wealth over the long term. For short-term goals, where you’ll need to access your funds within a year or two, you’re better off in a standard high-interest savings account. But if you have a time horizon of five years...
-
Canadian stocks have seen a huge amount of volatility over the past two years. Considering the complexity in the world today, volatility is likely going to be around for a long time to come. One way you can overcome the worries of the day-to-day stock markets is to invest like you’re...