Ad
BAM Quote Trading Chart Brookfield Asset Management Inc.
Quote | Brookfield Asset Management Inc. (NYSE:BAM)
| Last: | $46.93 |
|---|---|
| Change Percent: | -2.35% |
| Open: | $46.69 |
| Close: | $46.93 |
| High: | $46.98 |
| Low: | $46.09 |
| Volume: | 1,713,943 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BAM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.93 | $46.69 | $46.93 | $46.98 | $46.09 | 1,713,943 | 03-14-2025 |
| $45.62 | $47.37 | $45.62 | $47.43 | $45.41 | 3,674,466 | 03-13-2025 |
| $47.51 | $47.99 | $47.51 | $48.24 | $46.57 | 1,740,447 | 03-12-2025 |
| $46.71 | $46.84 | $46.71 | $47.67 | $46.335 | 2,700,194 | 03-11-2025 |
| $46.89 | $47.43 | $46.89 | $47.81 | $45.97 | 2,945,092 | 03-10-2025 |
| $48.61 | $49.86 | $48.61 | $49.86 | $47.32 | 5,126,119 | 03-07-2025 |
| $50.3 | $52.1 | $50.3 | $52.25 | $49.92 | 3,901,278 | 03-06-2025 |
| $53.97 | $52.76 | $53.97 | $54.055 | $52.596 | 1,184,514 | 03-05-2025 |
| $52.5 | $54.48 | $52.5 | $54.79 | $52.1 | 2,511,738 | 03-04-2025 |
| $55.46 | $56.96 | $55.46 | $57.65 | $54.83 | 1,491,092 | 03-03-2025 |
| $56.58 | $55.73 | $56.58 | $56.58 | $55.1544 | 2,201,814 | 02-28-2025 |
| $56.21 | $57.63 | $56.21 | $57.78 | $56.11 | 1,237,016 | 02-27-2025 |
| $57.43 | $57.01 | $57.43 | $58 | $56.56 | 991,109 | 02-26-2025 |
| $56.9 | $57.94 | $56.9 | $58.045 | $55.58 | 1,529,925 | 02-25-2025 |
| $58.06 | $58.65 | $58.06 | $59.05 | $57.13 | 1,157,748 | 02-24-2025 |
| $58.57 | $60.75 | $58.57 | $60.75 | $58.19 | 2,416,073 | 02-21-2025 |
| $60.3 | $60.89 | $60.3 | $61.47 | $59.38 | 1,378,799 | 02-20-2025 |
| $60.69 | $60.47 | $60.69 | $61.02 | $59.49 | 1,596,937 | 02-19-2025 |
| $60.74 | $59.92 | $60.74 | $60.82 | $59.86 | 1,411,186 | 02-18-2025 |
| $59.83 | $58.38 | $59.83 | $59.88 | $58.25 | 1,928,739 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Asset Management Inc. Company Name:
BAM Stock Symbol:
NYSE Market:
-2.35% G/L:
$46.93 Last:
1,713,943 Volume:
$46.69 Open:
$46.93 Close:
Brookfield Asset Management Inc. Website:
Ad
-
Strategic Venue Partners Announces Inaugural Issuance of Investment Grade Notes and Refinancing of Revolving Credit Facility to Support Further Growth Canada NewsWire GREENWICH, Conn. , March 10, 2025 /CNW/ -- Strategic Venue Partners ("SVP" or the "Company"), a ...
-
Citius Pharmaceuticals Inc. (CTXR) is expected to report $-1.25 for Q1 2025 Casio Computer Co Ltd ADR (CSIOY) is expected to report for Q3 2025 Dundee Precious Metals Inc. (DPMLF) is expected to report $0.45 for Q4 2024 Elite Pharmaceuticals, Inc. (ELTP) is expected to report for Q3 2...
-
2025-02-11 04:28:00 ET Artificial intelligence (AI) has the potential to be a transformative technology. It can help improve decision-making, increase efficiency, and create more personalized experiences. These benefits are leading companies to pour billions of dollars into develo...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...