Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

BAM Quote, Trading Chart, Brookfield Asset Management Inc.


home / stock / bam / bam quote

$50.34 Last:

4.29% Change Percent:

$48.5 Open:

$50.34 Previous Close:

$50.39 High:

$48.5 Low:

2,717,853 Volume:

05/27/2022 04:54:52 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BAM Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-2748.550.3450.3948.52,717,853
2022-05-2647.2148.2748.713947.081,482,328
2022-05-2546.4647.0347.246.32891,593
2022-05-2446.7446.8446.9845.261,574,374
2022-05-2347.6647.0347.7846.791,084,745
2022-05-2047.0947.0947.3145.7551,981,700
2022-05-1945.646.346.8745.153,005,632
2022-05-1848.2745.8948.3645.782,439,433
2022-05-1748.8448.9249.4148.4152,476,690
2022-05-1647.7547.7848.4546.952,508,106
2022-05-1346.2547.7148.0245.652,941,116
2022-05-1246.4345.4346.4344.1253,764,246
2022-05-114746.8348.2946.642,403,931
2022-05-1047.3447.1647.9146.293,402,384
2022-05-0947.5546.3148.146.232,845,013
2022-05-0648.848.4448.9347.822,421,910
2022-05-0551.3249.2151.548.912,230,637
2022-05-0450.5351.9151.9549.922,288,297
2022-05-0350.4650.555150.051,325,534
2022-05-0249.7650.250.2749.121,835,038
Stock Information

Brookfield Asset Management Inc. Company Name:

BAM Stock Symbol:

NYSE Market:

Brookfield Asset Management Inc. Website:

BAM Quote, Trading Chart, Brookfield Asset Management Inc.

MENU
BAM BAM Quote BAM Short BAM News BAM Articles BAM Message Board
Get BAM Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT BAM NEWS
  • BAM - Buy the Dip: 2 Insanely Cheap Growth Stocks to Buy Today!

    Growth stocks have been falling for months. It seems like the bad news and selling will never end. It is incredibly difficult to call a market bottom. However, what we can observe is that many Canadian growth stocks are becoming incredibly cheap . Why does valuation matter? Whil...

  • BAM - TFSA Investors: 3 Stocks You Should Buy Today

    If you’re not taking advantage of a Tax-Free Savings Account (TFSA), that’s something you should address immediately. Although it’s called a “savings account,” investors can use a TFSA to buy stocks. In fact, this should be the first portfolio you crea...

  • BAM - Bear Market: Your Chance to Create Serious Wealth With 2 Growth Stocks

    The Canadian stock market has dipped close to 9% from its 52-week high. The U.S. stock market has corrected almost 19%. We’re not yet in bear market territory, which, by definition, means a correction of 20% or greater from a high. However, we could potentially experience a bear ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News