Last: | $42.02 |
---|---|
Change Percent: | 0.0% |
Open: | $41.8 |
Close: | $42.02 |
High: | $42.08 |
Low: | $41.545 |
Volume: | 766,746 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.02 | $41.8 | $42.02 | $42.08 | $41.545 | 766,746 | 03-29-2024 |
$42.02 | $41.8 | $42.02 | $42.08 | $41.545 | 764,841 | 03-28-2024 |
$41.8 | $41.9 | $41.8 | $41.9 | $41.04 | 831,965 | 03-27-2024 |
$41.46 | $41.86 | $41.46 | $42.28 | $41.41 | 1,253,568 | 03-26-2024 |
$41.53 | $42.29 | $41.53 | $42.5 | $41.53 | 1,046,195 | 03-25-2024 |
$42.35 | $42.73 | $42.35 | $42.825 | $42.17 | 848,580 | 03-22-2024 |
$42.65 | $42.2 | $42.65 | $43 | $41.96 | 1,326,053 | 03-21-2024 |
$41.76 | $40.48 | $41.76 | $41.89 | $40.48 | 943,235 | 03-20-2024 |
$40.55 | $40.2 | $40.55 | $40.795 | $40.13 | 959,537 | 03-19-2024 |
$40.55 | $40.97 | $40.55 | $41.1 | $40.43 | 1,179,800 | 03-18-2024 |
$40.92 | $40.93 | $40.92 | $41.37 | $40.515 | 1,145,844 | 03-15-2024 |
$41.18 | $41.94 | $41.18 | $41.94 | $40.93 | 991,630 | 03-14-2024 |
$42.01 | $42.35 | $42.01 | $42.71 | $41.99 | 652,237 | 03-13-2024 |
$42.19 | $41.96 | $42.19 | $42.62 | $41.705 | 797,864 | 03-12-2024 |
$41.89 | $41.9 | $41.89 | $42 | $41.265 | 548,116 | 03-11-2024 |
$42.06 | $42.79 | $42.06 | $42.86 | $41.94 | 879,730 | 03-08-2024 |
$42.51 | $42.64 | $42.51 | $42.82 | $42.2918 | 812,674 | 03-07-2024 |
$42.19 | $42.05 | $42.19 | $42.69 | $41.95 | 862,387 | 03-06-2024 |
$41.58 | $41.5 | $41.58 | $41.85 | $41.27 | 617,162 | 03-05-2024 |
$41.52 | $41.37 | $41.52 | $42.01 | $41.37 | 1,574,208 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Asset Management Inc. Company Name:
BAM Stock Symbol:
NYSE Market:
Brookfield Asset Management Inc. Website:
TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Partners Value Split Corp. (the “Company”, TSX: PVS.PR.F, PVS.PR.G, PVS.PR.H, PVS.PR.I, PVS.PR.J, PVS.PR.K) announced today that the net asset value per unit was $124.10 at December 31, 2023 (December 31, 2022 – $95.95). All amounts...
TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Partners Value Investments Inc. (the “Company”, TSX: PVF.WT, PVF.PR.V) announced today its financial results for the year ended December 31, 2023. All amounts are stated in U.S. dollars. The Company recorded a net loss of $333 millio...