BAMGF Quote, Trading Chart, Brookfield Asset Management Inc Pfd Shs Cl A Ser 24

home / stock / bamgf / bamgf quote

Stock Information
Company Name: Brookfield Asset Management Inc Pfd Shs Cl A Ser 24
Stock Symbol: BAMGF
Market: OTC
Menu
BAMGF BAMGF Quote BAMGF Short BAMGF News BAMGF Articles BAMGF Message Board
Get BAMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAMGF Quote
Last:$5.7121
Change Percent:0.0%
Open:$0
Previous Close:$5.7121
High:$0
Low:$0
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BAMGF Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$0
Close:$5.7121
High:$0
Low:$0
Volume:200
Date:2024-05-22
Open:$0
Close:$5.86
High:$0
Low:$0
Volume:350
Date:2024-05-07
Open:$5.86
Close:$5.86
High:$5.86
Low:$5.86
Volume:150
Date:2024-04-29
Open:$0
Close:$10.8497
High:$0
Low:$0
Volume:200
Date:2024-04-19
Open:$0
Close:$10.8497
High:$0
Low:$0
Volume:100
Date:2024-04-11
Open:$0
Close:$10.8497
High:$0
Low:$0
Volume:81
Date:2024-04-09
Open:$0
Close:$10.8497
High:$0
Low:$0
Volume:81
Date:2024-04-01
Open:$0
Close:$10.8497
High:$0
Low:$0
Volume:800
Date:2024-03-01
Open:$0
Close:$11
High:$0
Low:$0
Volume:425
Date:2024-02-22
Open:$0
Close:$11
High:$0
Low:$0
Volume:150
Date:2024-02-14
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2024-02-05
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:69
Date:2024-01-30
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:850
Date:2024-01-26
Open:$0
Close:$10.2
High:$0
Low:$0
Volume:175
Date:2023-12-15
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:650
Date:2023-12-12
Open:$10.1474
Close:$10.1504
High:$10.1504
Low:$10.1474
Volume:425
Date:2023-12-01
Open:$0
Close:$9.15
High:$0
Low:$0
Volume:5
Date:2023-11-15
Open:$9.15
Close:$9.15
High:$9.15
Low:$9.15
Volume:900
Date:2023-11-13
Open:$0
Close:$9.3496
High:$0
Low:$0
Volume:400
Date:2023-11-10
Open:$0
Close:$9.3496
High:$0
Low:$0
Volume:200