BAMGF Quote, Trading Chart, Brookfield Asset Management Inc Pfd Shs Cl A Ser 24

home / stock / bamgf / bamgf quote

Stock Information
Company Name: Brookfield Asset Management Inc Pfd Shs Cl A Ser 24
Stock Symbol: BAMGF
Market: OTC
Website: brookfield.com
Menu
BAMGF BAMGF Quote BAMGF Short BAMGF News BAMGF Articles BAMGF Message Board
Get BAMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAMGF Quote
Last:$16.19
Change Percent:-0.1%
Open:$16.2067
Previous Close:$16.2067
High:$16.2067
Low:$16.19
Volume:1,500
Last Trade Date Time:02/03/2026 10:40:35 am
Quotes are delayed by 15 to 20 minutes.
BAMGF Chart
Last Twenty Trading Days
Date:2026-02-03
Open:$16.2067
Close:$16.2067
High:$16.2067
Low:$16.19
Volume:1,500
Date:2026-01-12
Open:$15.3067
Close:$15.3067
High:$15.4456
Low:$15.3067
Volume:225
Date:2025-08-24
Open:$14.6461
Close:$14.6461
High:$14.6461
Low:$14.6461
Volume:866
Date:2025-07-29
Open:$0
Close:$13.4554
High:$0
Low:$0
Volume:515
Date:2025-07-07
Open:$0
Close:$13.4554
High:$0
Low:$0
Volume:100
Date:2025-06-25
Open:$0
Close:$13.4554
High:$0
Low:$0
Volume:1,471
Date:2025-06-17
Open:$0
Close:$13.4554
High:$0
Low:$0
Volume:150
Date:2025-06-10
Open:$0
Close:$13.6014
High:$0
Low:$0
Volume:150
Date:2025-06-02
Open:$13.6014
Close:$13.6014
High:$13.6014
Low:$13.6014
Volume:2,390
Date:2025-05-27
Open:$0
Close:$12.0736
High:$0
Low:$0
Volume:14
Date:2025-05-19
Open:$0
Close:$12.0736
High:$0
Low:$0
Volume:75
Date:2025-05-13
Open:$0
Close:$12.0736
High:$0
Low:$0
Volume:100
Date:2025-05-02
Open:$12.0736
Close:$12.0736
High:$12.0736
Low:$12.0736
Volume:125
Date:2025-05-01
Open:$0
Close:$7.59
High:$0
Low:$0
Volume:14
Date:2025-04-29
Open:$0
Close:$7.59
High:$0
Low:$0
Volume:14
Date:2025-04-17
Open:$7.59
Close:$7.59
High:$7.59
Low:$7.59
Volume:417
Date:2025-04-16
Open:$0
Close:$12.25
High:$0
Low:$0
Volume:125
Date:2025-04-09
Open:$0
Close:$12.25
High:$0
Low:$0
Volume:440
Date:2025-04-02
Open:$12
Close:$12.25
High:$12.25
Low:$12
Volume:400
Date:2025-03-26
Open:$10
Close:$10
High:$10
Low:$10
Volume:417