home / stock / bamgf / bamgf quote
Last: | $10.8497 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.8497 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.8497 | $0 | $10.8497 | $0 | $0 | 100 | 04-19-2024 |
$10.8497 | $0 | $10.8497 | $0 | $0 | 81 | 04-11-2024 |
$10.8497 | $0 | $10.8497 | $0 | $0 | 81 | 04-09-2024 |
$10.8497 | $0 | $10.8497 | $0 | $0 | 800 | 04-01-2024 |
$11 | $0 | $11 | $0 | $0 | 425 | 03-01-2024 |
$11 | $0 | $11 | $0 | $0 | 150 | 02-22-2024 |
$11 | $11 | $11 | $11 | $11 | 100 | 02-14-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 69 | 02-05-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 850 | 01-30-2024 |
$10.2 | $0 | $10.2 | $0 | $0 | 175 | 01-26-2024 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 650 | 12-15-2023 |
$10.1504 | $10.1474 | $10.1504 | $10.1504 | $10.1474 | 425 | 12-12-2023 |
$9.15 | $0 | $9.15 | $0 | $0 | 5 | 12-01-2023 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 900 | 11-15-2023 |
$9.3496 | $0 | $9.3496 | $0 | $0 | 400 | 11-13-2023 |
$9.3496 | $0 | $9.3496 | $0 | $0 | 200 | 11-10-2023 |
$9.3496 | $0 | $9.3496 | $0 | $0 | 9,800 | 10-31-2023 |
$9.3496 | $0 | $9.3496 | $0 | $0 | 27,193 | 10-30-2023 |
$9.3496 | $0 | $9.3496 | $0 | $0 | 500 | 10-23-2023 |
$9.3496 | $0 | $9.3496 | $0 | $0 | 125 | 09-15-2023 |