BAMKF Quote, Trading Chart, Brookfield Asset Management Inc. 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

home / stock / bamkf / bamkf quote

Stock Information
Company Name: Brookfield Asset Management Inc. 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A
Stock Symbol: BAMKF
Market: OTC
Menu
BAMKF BAMKF Quote BAMKF Short BAMKF News BAMKF Articles BAMKF Message Board
Get BAMKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAMKF Quote
Last:$11
Change Percent:0.0%
Open:$11
Previous Close:$11
High:$11
Low:$11
Volume:1,000
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAMKF Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$11
Close:$11
High:$11
Low:$11
Volume:1,000
Date:2024-04-16
Open:$11.33
Close:$11.33
High:$11.33
Low:$11.33
Volume:100
Date:2024-01-02
Open:$0
Close:$9.2031
High:$0
Low:$0
Volume:5
Date:2023-12-13
Open:$0
Close:$9.2031
High:$0
Low:$0
Volume:1
Date:2023-10-26
Open:$0
Close:$9.3773
High:$0
Low:$0
Volume:100
Date:2023-09-13
Open:$0
Close:$9.3773
High:$0
Low:$0
Volume:100
Date:2023-08-25
Open:$0
Close:$9.556
High:$0
Low:$0
Volume:200
Date:2023-06-01
Open:$9.7333
Close:$9.7333
High:$9.7333
Low:$9.7333
Volume:100
Date:2023-04-28
Open:$0
Close:$10.9269
High:$0
Low:$0
Volume:5
Date:2023-04-24
Open:$0
Close:$10.9269
High:$0
Low:$0
Volume:5
Date:2023-04-19
Open:$0
Close:$10.9269
High:$0
Low:$0
Volume:100
Date:2023-03-13
Open:$0
Close:$10.9269
High:$0
Low:$0
Volume:50
Date:2023-03-09
Open:$11.1068
Close:$11.1068
High:$11.1068
Low:$11.1068
Volume:100
Date:2023-02-27
Open:$11.3614
Close:$11.3614
High:$11.3614
Low:$11.3614
Volume:100
Date:2023-02-24
Open:$11.44
Close:$11.44
High:$11.44
Low:$11.44
Volume:1,000
Date:2022-12-16
Open:$10.6199
Close:$10.6199
High:$10.8316
Low:$10.6199
Volume:400
Date:2022-01-26
Open:$16.9098
Close:$16.9098
High:$16.9098
Low:$16.9098
Volume:1,000
Date:2020-05-05
Open:$8.48
Close:$8.48
High:$8.48
Low:$8.48
Volume:100