BAMKF Quote, Trading Chart, Brookfield Asset Management Inc. 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

home / stock / bamkf / bamkf quote

Stock Information
Company Name: Brookfield Asset Management Inc. 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A
Stock Symbol: BAMKF
Market: OTC
Website: brookfield.com
Menu
BAMKF BAMKF Quote BAMKF Short BAMKF News BAMKF Articles BAMKF Message Board
Get BAMKF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAMKF Quote
Last:$12.1575
Change Percent:100.0%
Open:$0
Previous Close:$12.1575
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BAMKF Chart
Last Twenty Trading Days
Date:2025-06-20
Open:$0
Close:$12.1575
High:$0
Low:$0
Volume:1
Date:2025-02-11
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:1
Date:2025-02-07
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:2
Date:2025-01-13
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:100
Date:2024-11-05
Open:$0
Close:$12.075
High:$0
Low:$0
Volume:1
Date:2024-09-06
Open:$0
Close:$12.25
High:$0
Low:$0
Volume:1
Date:2024-08-23
Open:$12.25
Close:$12.25
High:$12.25
Low:$12.25
Volume:800
Date:2024-08-16
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2024-06-14
Open:$11
Close:$11
High:$11
Low:$11
Volume:1,000
Date:2024-04-16
Open:$11.33
Close:$11.33
High:$11.33
Low:$11.33
Volume:100
Date:2024-01-02
Open:$0
Close:$9.2031
High:$0
Low:$0
Volume:5
Date:2023-12-13
Open:$0
Close:$9.2031
High:$0
Low:$0
Volume:1
Date:2023-10-26
Open:$0
Close:$9.3773
High:$0
Low:$0
Volume:100
Date:2023-09-13
Open:$0
Close:$9.3773
High:$0
Low:$0
Volume:100
Date:2023-08-25
Open:$0
Close:$9.556
High:$0
Low:$0
Volume:200
Date:2023-06-01
Open:$9.7333
Close:$9.7333
High:$9.7333
Low:$9.7333
Volume:100
Date:2023-04-28
Open:$0
Close:$10.9269
High:$0
Low:$0
Volume:5
Date:2023-04-24
Open:$0
Close:$10.9269
High:$0
Low:$0
Volume:5
Date:2023-04-19
Open:$0
Close:$10.9269
High:$0
Low:$0
Volume:100
Date:2023-03-13
Open:$0
Close:$10.9269
High:$0
Low:$0
Volume:50