home / stock / bamkf / bamkf quote
Last: | $11.33 |
---|---|
Change Percent: | 0.0% |
Open: | $11.33 |
Close: | $11.33 |
High: | $11.33 |
Low: | $11.33 |
Volume: | 100 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 100 | 04-16-2024 |
$9.2031 | $0 | $9.2031 | $0 | $0 | 5 | 01-02-2024 |
$9.2031 | $0 | $9.2031 | $0 | $0 | 1 | 12-13-2023 |
$9.3773 | $0 | $9.3773 | $0 | $0 | 100 | 10-26-2023 |
$9.3773 | $0 | $9.3773 | $0 | $0 | 100 | 09-13-2023 |
$9.556 | $0 | $9.556 | $0 | $0 | 200 | 08-25-2023 |
$9.7333 | $9.7333 | $9.7333 | $9.7333 | $9.7333 | 100 | 06-01-2023 |
$10.9269 | $0 | $10.9269 | $0 | $0 | 5 | 04-28-2023 |
$10.9269 | $0 | $10.9269 | $0 | $0 | 5 | 04-24-2023 |
$10.9269 | $0 | $10.9269 | $0 | $0 | 100 | 04-19-2023 |
$10.9269 | $0 | $10.9269 | $0 | $0 | 50 | 03-13-2023 |
$11.1068 | $11.1068 | $11.1068 | $11.1068 | $11.1068 | 100 | 03-09-2023 |
$11.3614 | $11.3614 | $11.3614 | $11.3614 | $11.3614 | 100 | 02-27-2023 |
$11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 1,000 | 02-24-2023 |
$10.6199 | $10.6199 | $10.6199 | $10.8316 | $10.6199 | 400 | 12-16-2022 |
$16.9098 | $16.9098 | $16.9098 | $16.9098 | $16.9098 | 1,000 | 01-26-2022 |
$8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 100 | 05-05-2020 |