BAMR Quote, Trading Chart, Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited

home / stock / bamr / bamr quote

Stock Information
Company Name: Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Stock Symbol: BAMR
Market: NYSE
Menu
BAMR BAMR Quote BAMR Short BAMR News BAMR Articles BAMR Message Board
Get BAMR Alerts

News, Short Squeeze, Breakout and More Instantly...
BAMR Quote
Last:$33.92
Change Percent:-4.01%
Open:$34.99
Previous Close:$33.92
High:$34.99
Low:$33.77
Volume:24,159
Last Trade Date Time:12/13/2022 03:38:20 pm
Quotes are delayed by 15 to 20 minutes.
BAMR Chart
Last Twenty Trading Days
Date:2022-12-13
Open:$34.99
Close:$33.92
High:$34.99
Low:$33.77
Volume:24,159
Date:2022-12-12
Open:$36
Close:$33.64
High:$36.44
Low:$33.1
Volume:51,830
Date:2022-12-09
Open:$37.5209
Close:$37.3221
High:$37.7283
Low:$37.2702
Volume:13,667
Date:2022-12-08
Open:$43.62
Close:$43.55
High:$44.12
Low:$43.48
Volume:24,189
Date:2022-12-07
Open:$43.36
Close:$43.27
High:$43.95
Low:$43.27
Volume:24,078
Date:2022-12-06
Open:$44.07
Close:$43.4
High:$44.07
Low:$43.05
Volume:12,455
Date:2022-12-05
Open:$44.83
Close:$44.17
High:$44.96
Low:$43.59
Volume:22,805
Date:2022-12-02
Open:$45.9
Close:$45.11
High:$45.9005
Low:$44.93
Volume:13,239
Date:2022-12-01
Open:$47.58
Close:$46.75
High:$47.58
Low:$45.89
Volume:28,895
Date:2022-11-30
Open:$44.81
Close:$47.37
High:$47.46
Low:$44.81
Volume:25,950
Date:2022-11-29
Open:$45.6
Close:$44.91
High:$45.6
Low:$44.54
Volume:13,356
Date:2022-11-28
Open:$46.37
Close:$45.25
High:$46.37
Low:$45.155
Volume:31,546
Date:2022-11-25
Open:$45.89
Close:$46.57
High:$46.76
Low:$45.89
Volume:11,161
Date:2022-11-24
Open:$45.11
Close:$45.65
High:$45.65
Low:$44.87
Volume:6,793
Date:2022-11-23
Open:$45.11
Close:$45.65
High:$45.65
Low:$44.87
Volume:6,793
Date:2022-11-22
Open:$44.21
Close:$44.65
High:$44.7
Low:$44.21
Volume:7,892
Date:2022-11-21
Open:$44.4
Close:$44.04
High:$44.52
Low:$43.765
Volume:7,431
Date:2022-11-18
Open:$45.33
Close:$44.7
High:$45.33
Low:$44.3598
Volume:10,771
Date:2022-11-17
Open:$44.96
Close:$44.97
High:$45.33
Low:$44.71
Volume:26,720
Date:2022-11-16
Open:$45.95
Close:$45.88
High:$46.08
Low:$45.43
Volume:47,484