home / stock / bamr / bamr quote
Last: | $33.92 |
---|---|
Change Percent: | -4.01% |
Open: | $34.99 |
Close: | $33.92 |
High: | $34.99 |
Low: | $33.77 |
Volume: | 24,159 |
Last Trade Date Time: | 12/13/2022 03:38:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.92 | $34.99 | $33.92 | $34.99 | $33.77 | 24,159 | 12-13-2022 |
$33.64 | $36 | $33.64 | $36.44 | $33.1 | 51,830 | 12-12-2022 |
$37.3221 | $37.5209 | $37.3221 | $37.7283 | $37.2702 | 13,667 | 12-09-2022 |
$43.55 | $43.62 | $43.55 | $44.12 | $43.48 | 24,189 | 12-08-2022 |
$43.27 | $43.36 | $43.27 | $43.95 | $43.27 | 24,078 | 12-07-2022 |
$43.4 | $44.07 | $43.4 | $44.07 | $43.05 | 12,455 | 12-06-2022 |
$44.17 | $44.83 | $44.17 | $44.96 | $43.59 | 22,805 | 12-05-2022 |
$45.11 | $45.9 | $45.11 | $45.9005 | $44.93 | 13,239 | 12-02-2022 |
$46.75 | $47.58 | $46.75 | $47.58 | $45.89 | 28,895 | 12-01-2022 |
$47.37 | $44.81 | $47.37 | $47.46 | $44.81 | 25,950 | 11-30-2022 |
$44.91 | $45.6 | $44.91 | $45.6 | $44.54 | 13,356 | 11-29-2022 |
$45.25 | $46.37 | $45.25 | $46.37 | $45.155 | 31,546 | 11-28-2022 |
$46.57 | $45.89 | $46.57 | $46.76 | $45.89 | 11,161 | 11-25-2022 |
$45.65 | $45.11 | $45.65 | $45.65 | $44.87 | 6,793 | 11-24-2022 |
$45.65 | $45.11 | $45.65 | $45.65 | $44.87 | 6,793 | 11-23-2022 |
$44.65 | $44.21 | $44.65 | $44.7 | $44.21 | 7,892 | 11-22-2022 |
$44.04 | $44.4 | $44.04 | $44.52 | $43.765 | 7,431 | 11-21-2022 |
$44.7 | $45.33 | $44.7 | $45.33 | $44.3598 | 10,771 | 11-18-2022 |
$44.97 | $44.96 | $44.97 | $45.33 | $44.71 | 26,720 | 11-17-2022 |
$45.88 | $45.95 | $45.88 | $46.08 | $45.43 | 47,484 | 11-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited Company Name:
BAMR Stock Symbol:
NYSE Market:
BROOKFIELD, NEWS, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Brookfield Reinsurance (NYSE, TSX: BAMR) (“Brookfield Reinsurance” or the “Company”) today announced that it has completed the previously announced special distribution (the “Special Distribution”) of sh...
BROOKFIELD, NEWS, Nov. 22, 2022 (GLOBE NEWSWIRE) -- Brookfield Reinsurance (NYSE, TSX: BAMR) (“Brookfield Reinsurance” or the “Company”) today announced that it has set a distribution record date of December 2, 2022 (the “Record Date”) for the previ...
BROOKFIELD, NEWS, Nov. 10, 2022 (GLOBE NEWSWIRE) -- Brookfield Reinsurance (NYSE, TSX: BAMR) today announced financial results for the quarter ended September 30, 2022. Sachin Shah, CEO of Brookfield Reinsurance, stated, “Our results for the third quarter were excellent, w...