BANC Quote, Trading Chart, Banc of California Inc.

home / stock / banc / banc quote

Stock Information
Company Name: Banc of California Inc.
Stock Symbol: BANC
Market: NYSE
Website: bancofcal.com
Menu
BANC BANC Quote BANC Short BANC News BANC Articles BANC Message Board
Get BANC Alerts

News, Short Squeeze, Breakout and More Instantly...
BANC Quote
Last:$14.385
Change Percent:0.81%
Open:$14.22
Previous Close:$14.27
High:$14.535
Low:$14.1
Volume:338,337
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BANC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.22
Close:$14.27
High:$14.535
Low:$14.1
Volume:338,337
Date:2024-07-18
Open:$14.39
Close:$14.27
High:$14.785
Low:$14.15
Volume:2,663,497
Date:2024-07-17
Open:$14.4
Close:$14.51
High:$14.855
Low:$14.26
Volume:2,847,726
Date:2024-07-16
Open:$14
Close:$14.67
High:$14.725
Low:$13.96
Volume:3,564,608
Date:2024-07-15
Open:$13.87
Close:$13.96
High:$14.02
Low:$13.79
Volume:3,160,430
Date:2024-07-12
Open:$13.63
Close:$13.61
High:$13.735
Low:$13.43
Volume:1,719,473
Date:2024-07-11
Open:$13.2
Close:$13.53
High:$13.58
Low:$13.04
Volume:2,811,804
Date:2024-07-10
Open:$12.54
Close:$12.8
High:$12.915
Low:$12.525
Volume:2,986,581
Date:2024-07-09
Open:$12.38
Close:$12.53
High:$12.54
Low:$12.31
Volume:2,347,662
Date:2024-07-08
Open:$12.9
Close:$12.5
High:$12.96
Low:$12.47
Volume:1,403,301
Date:2024-07-05
Open:$13.03
Close:$12.75
High:$13.0799
Low:$12.71
Volume:1,905,781
Date:2024-07-04
Open:$13.18
Close:$12.99
High:$13.36
Low:$12.965
Volume:1,411,820
Date:2024-07-03
Open:$13.18
Close:$12.99
High:$13.36
Low:$12.965
Volume:1,411,820
Date:2024-07-02
Open:$12.85
Close:$13.19
High:$13.25
Low:$12.85
Volume:1,487,301
Date:2024-07-01
Open:$12.8
Close:$12.83
High:$12.88
Low:$12.53
Volume:2,326,492
Date:2024-06-28
Open:$12.57
Close:$12.78
High:$12.9
Low:$12.49
Volume:4,918,583
Date:2024-06-27
Open:$12.09
Close:$12.38
High:$12.425
Low:$11.88
Volume:3,909,500
Date:2024-06-26
Open:$12.21
Close:$12.18
High:$12.3375
Low:$12.085
Volume:3,033,721
Date:2024-06-25
Open:$12.67
Close:$12.28
High:$12.71
Low:$12.24
Volume:3,016,678
Date:2024-06-24
Open:$12.82
Close:$12.79
High:$13.02
Low:$12.69
Volume:2,103,122