Ad
BANC Quote Trading Chart Banc of California Inc.
home / stock / banc / banc quote
Quote | Banc of California Inc. (NYSE:BANC)
| Last: | $16.72 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $16.75 |
| Close: | $16.72 |
| High: | $16.87 |
| Low: | $16.49 |
| Volume: | 1,106,291 |
| Last Trade Date Time: | 12/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BANC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.72 | $16.75 | $16.72 | $16.87 | $16.49 | 1,106,291 | 12-13-2024 |
| $16.74 | $17.05 | $16.74 | $17.16 | $16.73 | 1,248,113 | 12-12-2024 |
| $16.99 | $17 | $16.99 | $17.27 | $16.8 | 2,062,155 | 12-11-2024 |
| $16.79 | $16.81 | $16.79 | $17.06 | $16.58 | 1,200,207 | 12-10-2024 |
| $16.81 | $17.13 | $16.81 | $17.2801 | $16.8 | 1,494,098 | 12-09-2024 |
| $17.06 | $17.11 | $17.06 | $17.13 | $16.88 | 1,337,063 | 12-06-2024 |
| $16.93 | $17.24 | $16.93 | $17.33 | $16.9 | 3,335,285 | 12-05-2024 |
| $17.09 | $17.05 | $17.09 | $17.14 | $16.84 | 1,222,139 | 12-04-2024 |
| $16.98 | $17.05 | $16.98 | $17.18 | $16.9 | 1,312,227 | 12-03-2024 |
| $17 | $17.22 | $17 | $17.23 | $16.93 | 1,815,836 | 12-02-2024 |
| $17.23 | $17.51 | $17.23 | $17.54 | $17.13 | 625,954 | 11-29-2024 |
| $17.3 | $17.57 | $17.3 | $17.715 | $17.3 | 1,629,060 | 11-28-2024 |
| $17.3 | $17.57 | $17.3 | $17.715 | $17.3 | 1,629,060 | 11-27-2024 |
| $17.45 | $17.62 | $17.45 | $17.66 | $17.39 | 2,020,285 | 11-26-2024 |
| $17.77 | $17.12 | $17.77 | $18.078 | $17.07 | 4,482,332 | 11-25-2024 |
| $16.95 | $16.38 | $16.95 | $16.95 | $16.34 | 3,111,870 | 11-22-2024 |
| $16.36 | $16.23 | $16.36 | $16.47 | $16.12 | 2,344,613 | 11-21-2024 |
| $16.07 | $16.05 | $16.07 | $16.12 | $15.8 | 1,060,422 | 11-20-2024 |
| $16.04 | $15.87 | $16.04 | $16.1 | $15.723 | 1,653,865 | 11-19-2024 |
| $16.03 | $16.26 | $16.03 | $16.42 | $15.93 | 3,649,461 | 11-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banc of California Inc. Company Name:
BANC Stock Symbol:
NYSE Market:
Banc of California Inc. Website:
Ad
-
2024-12-09 03:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
The Alliance’s SoCal Venture Pipeline improves access to sources of institutional capital for Seed and Series A funding for local founders The Alliance for Southern California Innovation (the Alliance) and Banc of California, a wholly owned subsidiary of Banc of California, I...
-
2024-11-07 04:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...