Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.325 |
|---|---|
| Change Percent: | 0.05% |
| Open: | $19.36 |
| Close: | $19.315 |
| High: | $19.4463 |
| Low: | $19.21 |
| Volume: | 704,066 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.325 | $19.36 | $19.315 | $19.4463 | $19.21 | 704,066 | 06-05-2026 |
| $19.315 | $18.94 | $18.71 | $19.365 | $18.73 | 1,300,205 | 06-04-2026 |
| $18.71 | $18.94 | $19.02 | $19 | $18.62 | 797,277 | 06-03-2026 |
| $19.02 | $18.74 | $18.84 | $19.085 | $18.6659 | 980,837 | 06-02-2026 |
| $18.84 | $19.02 | $19.145 | $19.1 | $18.755 | 842,515 | 06-01-2026 |
| $19.145 | $18.96 | $18.965 | $19.255 | $18.88 | 1,105,576 | 05-29-2026 |
| $18.965 | $18.87 | $18.905 | $19.01 | $18.6 | 1,174,543 | 05-28-2026 |
| $18.905 | $19.03 | $19.05 | $19.13 | $18.82 | 1,975,155 | 05-27-2026 |
| $19.05 | $18.98 | $18.98 | $19.29 | $18.98 | 908,856 | 05-26-2026 |
| $18.945 | $18.84 | $18.65 | $18.96 | $18.73 | 536,189 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.