BANC Quote, Trading Chart, Banc of California Inc.
home / stock / banc / banc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 19.48 | 18.92 | 19.66 | 18.73 | 239,213 |
| 2021-02-24 | 19 | 19.21 | 19.33 | 18.9 | 314,155 |
| 2021-02-23 | 19.46 | 18.92 | 19.46 | 18.91 | 224,739 |
| 2021-02-22 | 19.05 | 19.32 | 19.55 | 19.05 | 240,455 |
| 2021-02-19 | 18.75 | 19.09 | 19.1 | 18.75 | 156,090 |
| 2021-02-18 | 18.79 | 18.63 | 19.04 | 18.61 | 90,832 |
| 2021-02-17 | 19.24 | 18.94 | 19.37 | 18.79 | 158,390 |
| 2021-02-16 | 19.36 | 19.44 | 19.7 | 19.25 | 128,582 |
| 2021-02-15 | 19.05 | 19.07 | 19.58 | 18.89 | 163,523 |
| 2021-02-12 | 19.05 | 19.07 | 19.58 | 18.89 | 163,523 |
| 2021-02-11 | 19.92 | 19.16 | 20 | 18.8 | 197,821 |
| 2021-02-10 | 19.43 | 19.3 | 19.62 | 19.2 | 170,315 |
| 2021-02-09 | 18.71 | 19.24 | 19.49 | 18.7 | 223,216 |
| 2021-02-08 | 18.1 | 18.72 | 18.74 | 18.1 | 122,470 |
| 2021-02-05 | 18.32 | 18.02 | 18.32 | 17.7291 | 94,270 |
| 2021-02-04 | 17.73 | 18.09 | 18.16 | 17.73 | 153,224 |
| 2021-02-03 | 17.92 | 17.66 | 17.985 | 17.3 | 107,189 |
| 2021-02-02 | 17.52 | 17.92 | 17.97 | 17.33 | 142,536 |
| 2021-02-01 | 16.98 | 17.28 | 17.39 | 16.62 | 118,095 |
| 2021-01-29 | 17.51 | 16.85 | 17.55 | 16.55 | 195,797 |
Banc of California Inc. Company Name:
BANC Stock Symbol:
NYSE Market:
Banc of California Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
On the surface, it would be very easy to compare Banc of California's (NYSE: BANC) year in 2020 to any other bank's. Earnings declined significantly as the bank dealt with higher credit costs from the coronavirus pandemic. But when you dig a little deeper, it's easy to see that 2020...
-
Banc of California, Inc. (NYSE: BANC), today announced that it will redeem on March 15, 2021 all of its outstanding 7.375% Non-Cumulative Perpetual Preferred Stock, Series D, par value $0.01 per share (the “ Series D Preferred Stock ”), and the corresponding depositary...
-
Image source: The Motley Fool. Banc of California Inc (NYSE: BANC) Q4 2020 Earnings Call Jan 21, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: Banc of California Inc (BANC) Q4 2020 Earnings Call Transcript