home / stock / banc / banc quote
Last: | $15.21 |
---|---|
Change Percent: | 0.46% |
Open: | $15.1 |
Close: | $15.21 |
High: | $15.5441 |
Low: | $15.09 |
Volume: | 4,672,669 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.21 | $15.1 | $15.21 | $15.5441 | $15.09 | 4,672,669 | 03-28-2024 |
$15.17 | $14.61 | $15.17 | $15.18 | $14.61 | 3,283,825 | 03-27-2024 |
$14.47 | $14.86 | $14.47 | $14.89 | $14.46 | 1,209,467 | 03-26-2024 |
$14.69 | $14.71 | $14.69 | $14.93 | $14.63 | 842,586 | 03-25-2024 |
$14.72 | $15.19 | $14.72 | $15.24 | $14.65 | 1,480,427 | 03-22-2024 |
$14.95 | $14.86 | $14.95 | $15.175 | $14.82 | 2,242,240 | 03-21-2024 |
$14.68 | $14.09 | $14.68 | $14.84 | $14.03 | 2,169,779 | 03-20-2024 |
$14.23 | $14.03 | $14.23 | $14.3 | $14.03 | 1,760,374 | 03-19-2024 |
$14.13 | $14.12 | $14.13 | $14.25 | $13.975 | 2,382,908 | 03-18-2024 |
$13.94 | $14.06 | $13.94 | $14.405 | $13.92 | 9,273,239 | 03-15-2024 |
$14.19 | $14.68 | $14.19 | $14.75 | $14.085 | 2,310,658 | 03-14-2024 |
$14.83 | $14.91 | $14.83 | $15.2 | $14.75 | 1,565,842 | 03-13-2024 |
$14.92 | $14.93 | $14.92 | $15.055 | $14.75 | 1,424,225 | 03-12-2024 |
$14.96 | $14.85 | $14.96 | $15.19 | $14.82 | 2,070,487 | 03-11-2024 |
$14.86 | $14.96 | $14.86 | $15.09 | $14.69 | 1,381,438 | 03-08-2024 |
$14.77 | $15.09 | $14.77 | $15.23 | $14.765 | 2,306,766 | 03-07-2024 |
$14.9 | $15.13 | $14.9 | $15.18 | $14.6 | 3,315,459 | 03-06-2024 |
$15.11 | $14.51 | $15.11 | $15.25 | $14.51 | 2,258,078 | 03-05-2024 |
$14.63 | $14.5 | $14.63 | $14.85 | $14.34 | 2,725,061 | 03-04-2024 |
$14.38 | $14.44 | $14.38 | $14.53 | $14.1152 | 1,899,494 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banc of California Inc. Company Name:
BANC Stock Symbol:
NYSE Market:
Banc of California Inc. Website:
Bank continues to prioritize digital banking solutions that enhance client relationships Banc of California, a wholly owned subsidiary of Banc of California Inc. (NYSE: BANC), announced today that industry leader Greg Smith has joined the company as senior vice president of Digital St...
Bank earns five out of five stars in the small-size company category Banc of California, Inc. (NYSE: BANC) today announced that its wholly owned subsidiary and premier relationship-focused business bank, Banc of California, has been recognized by Newsweek and Plant-A Insights Group as...
Although U.S. stocks closed higher on Wednesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confide...