BAND Quote, Trading Chart, Bandwidth Inc.

home / stock / band / band quote

Stock Information
Company Name: Bandwidth Inc.
Stock Symbol: BAND
Market: NASDAQ
Website: bandwidth.com
Menu
BAND BAND Quote BAND Short BAND News BAND Articles BAND Message Board
Get BAND Alerts

News, Short Squeeze, Breakout and More Instantly...
BAND Quote
Last:$20.07
Change Percent:-1.57%
Open:$19.4
Previous Close:$20.07
High:$20.2547
Low:$19.25
Volume:521,120
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAND Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$19.4
Close:$20.07
High:$20.2547
Low:$19.25
Volume:521,120
Date:2024-07-15
Open:$18.63
Close:$19.1
High:$19.27
Low:$18.49
Volume:271,585
Date:2024-07-12
Open:$18.53
Close:$18.44
High:$18.688
Low:$18
Volume:388,981
Date:2024-07-11
Open:$17.41
Close:$18.35
High:$18.65
Low:$17.235
Volume:451,761
Date:2024-07-10
Open:$17.52
Close:$16.97
High:$17.52
Low:$16.82
Volume:121,900
Date:2024-07-09
Open:$16.88
Close:$17.34
High:$17.4797
Low:$16.59
Volume:371,396
Date:2024-07-08
Open:$16.92
Close:$16.9
High:$17.139
Low:$16.84
Volume:170,989
Date:2024-07-05
Open:$16.87
Close:$16.85
High:$16.98
Low:$16.45
Volume:192,582
Date:2024-07-04
Open:$16.62
Close:$16.88
High:$16.92
Low:$16.37
Volume:105,220
Date:2024-07-03
Open:$16.62
Close:$16.88
High:$16.92
Low:$16.37
Volume:105,220
Date:2024-07-02
Open:$17.19
Close:$16.53
High:$17.19
Low:$16.44
Volume:154,744
Date:2024-07-01
Open:$16.93
Close:$17.29
High:$17.4
Low:$16.77
Volume:251,282
Date:2024-06-28
Open:$16.89
Close:$16.88
High:$17.3
Low:$16.75
Volume:1,294,177
Date:2024-06-27
Open:$15.59
Close:$16.81
High:$16.87
Low:$15.48
Volume:278,735
Date:2024-06-26
Open:$15.45
Close:$15.59
High:$15.77
Low:$15.45
Volume:268,990
Date:2024-06-25
Open:$15.57
Close:$15.56
High:$15.74
Low:$15.3201
Volume:229,369
Date:2024-06-24
Open:$15.88
Close:$15.65
High:$16.16
Low:$15.56
Volume:275,593
Date:2024-06-21
Open:$15.41
Close:$15.79
High:$15.84
Low:$15.29
Volume:962,480
Date:2024-06-20
Open:$15.5
Close:$15.47
High:$15.9
Low:$15.25
Volume:348,582
Date:2024-06-19
Open:$15.55
Close:$15.2
High:$15.81
Low:$15.1108
Volume:325,718