Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.41 |
|---|---|
| Change Percent: | -1.57% |
| Open: | $71.56 |
| Close: | $71.535 |
| High: | $75.4999 |
| Low: | $70.3273 |
| Volume: | 768,729 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.41 | $71.56 | $71.535 | $75.4999 | $70.3273 | 768,729 | 06-05-2026 |
| $71.535 | $64.585 | $64.355 | $72.05 | $63.84 | 554,964 | 06-04-2026 |
| $64.355 | $67.75 | $69.1175 | $67.75 | $64.14 | 278,098 | 06-03-2026 |
| $69.1175 | $67.32 | $70.78 | $72.7999 | $67.29 | 460,443 | 06-02-2026 |
| $70.78 | $63.35 | $60.72 | $70.78 | $62.7601 | 734,640 | 06-01-2026 |
| $60.72 | $58.45 | $57.245 | $60.84 | $57.48 | 354,983 | 05-29-2026 |
| $57.245 | $56.63 | $57.06 | $57.81 | $56.065 | 324,781 | 05-28-2026 |
| $57.06 | $60.99 | $60.7999 | $61.365 | $56.65 | 388,641 | 05-27-2026 |
| $60.7999 | $62.12 | $61.39 | $62.238 | $59.52 | 419,979 | 05-26-2026 |
| $61.39 | $58.57 | $61.87 | $62.03 | $58.57 | 982,828 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.