BANF Quote, Trading Chart, BancFirst Corporation

home / stock / banf / banf quote

Stock Information
Company Name: BancFirst Corporation
Stock Symbol: BANF
Market: NASDAQ
Website: bancfirst.bank
Menu
BANF BANF Quote BANF Short BANF News BANF Articles BANF Message Board
Get BANF Alerts

News, Short Squeeze, Breakout and More Instantly...
BANF Quote
Last:$87.7
Change Percent:-0.91%
Open:$86.85
Previous Close:$87.7
High:$88.595
Low:$86.17
Volume:242,193
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BANF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$86.85
Close:$87.7
High:$88.595
Low:$86.17
Volume:242,193
Date:2024-06-27
Open:$85.1247
Close:$86.07
High:$86.1297
Low:$84.4481
Volume:62,850
Date:2024-06-26
Open:$84.16
Close:$85.34
High:$85.71
Low:$83.87
Volume:84,757
Date:2024-06-25
Open:$84.6
Close:$84.75
High:$84.87
Low:$83.86
Volume:54,272
Date:2024-06-24
Open:$84
Close:$85.21
High:$85.815
Low:$83.92
Volume:52,740
Date:2024-06-21
Open:$84.22
Close:$83.78
High:$84.22
Low:$83.33
Volume:237,895
Date:2024-06-20
Open:$83.55
Close:$83.97
High:$84.24
Low:$83.17
Volume:49,953
Date:2024-06-19
Open:$83.72
Close:$83.9
High:$84.715
Low:$83.58
Volume:51,684
Date:2024-06-18
Open:$83.72
Close:$83.9
High:$84.715
Low:$83.58
Volume:51,684
Date:2024-06-17
Open:$82.8
Close:$83.95
High:$83.97
Low:$81.93
Volume:56,735
Date:2024-06-14
Open:$82.51
Close:$82.9
High:$82.95
Low:$81.56
Volume:80,995
Date:2024-06-13
Open:$83.98
Close:$83.47
High:$83.98
Low:$82.25
Volume:62,026
Date:2024-06-12
Open:$84.55
Close:$84.05
High:$85.44
Low:$83.07
Volume:66,298
Date:2024-06-11
Open:$82.2
Close:$82.1
High:$82.96
Low:$81.945
Volume:61,104
Date:2024-06-10
Open:$84.05
Close:$82.8
High:$84.17
Low:$82.38
Volume:77,729
Date:2024-06-07
Open:$84.2
Close:$84.13
High:$84.53
Low:$83.33
Volume:35,111
Date:2024-06-06
Open:$84.89
Close:$85.05
High:$85.34
Low:$83.99
Volume:34,622
Date:2024-06-05
Open:$83.94
Close:$84.89
High:$84.89
Low:$83.34
Volume:54,232
Date:2024-06-04
Open:$83.84
Close:$83.72
High:$84.9772
Low:$83.631
Volume:51,617
Date:2024-06-03
Open:$87.4
Close:$84.34
High:$87.4
Low:$84.29
Volume:47,492