Ad
BANF Quote Trading Chart BancFirst Corporation
home / stock / banf / banf quote
$117.37 Last:
10.13% Change Percent:
$115.27 Open:
$106.57 Previous Close:
$117.6425 High:
$115.27 Low:
28,776 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BANF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 115.27 | 106.57 | 117.6425 | 115.27 | 28,776 |
| 2022-08-12 | 113.39 | 106.57 | 116 | 112.2836 | 87,729 |
| 2022-08-11 | 112.11 | 106.57 | 113.22 | 111.11 | 102,656 |
| 2022-08-10 | 114.56 | 106.57 | 115.99 | 111.864 | 163,178 |
| 2022-08-09 | 111.05 | 106.57 | 113.87 | 110.58 | 128,890 |
| 2022-08-08 | 109.7 | 106.57 | 111.28 | 109.105 | 104,620 |
| 2022-08-05 | 107.28 | 106.57 | 109.39 | 107.28 | 67,414 |
| 2022-08-04 | 110.26 | 106.57 | 111.36 | 107.37 | 92,813 |
| 2022-08-03 | 110.23 | 106.57 | 112 | 108.665 | 135,980 |
| 2022-08-02 | 109.11 | 106.57 | 110.4 | 108.19 | 137,232 |
| 2022-08-01 | 107.15 | 106.57 | 109.98 | 106.65 | 129,804 |
| 2022-07-29 | 106.52 | 106.57 | 108.72 | 105.73 | 198,365 |
| 2022-07-28 | 106.57 | 106.57 | 107.275 | 105.66 | 228,885 |
| 2022-07-26 | 101.44 | 101.44 | 105.8397 | 100.67 | 59,857 |
| 2022-07-25 | 100.99 | 102.32 | 103.37 | 100.22 | 166,792 |
| 2022-07-19 | 90.77 | 91.93 | 92.95 | 90.16 | 146,704 |
| 2022-07-18 | 91.5 | 89.91 | 91.96 | 89.78 | 135,843 |
| 2022-07-15 | 89.49 | 90.56 | 91.49 | 88.93 | 118,569 |
| 2022-07-14 | 89.65 | 88.25 | 89.69 | 86.38 | 207,371 |
| 2022-07-13 | 93.29 | 91.32 | 95.35 | 91.3 | 144,704 |
BancFirst Corporation Company Name:
BANF Stock Symbol:
NASDAQ Market:
BancFirst Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BANCFIRST CORPORATION REPORTS SECOND QUARTER EARNINGS PR Newswire OKLAHOMA CITY , July 21, 2022 /PRNewswire/ -- BancFirst Corporation (NASDAQ GS:BANF) reported net income of $44.7 million , or $1.34 diluted earnings per share, for the second quart...
-
BANCFIRST CORPORATION REPORTS FIRST QUARTER EARNINGS PR Newswire OKLAHOMA CITY , April 21, 2022 /PRNewswire/ -- BancFirst Corporation (NASDAQ GS:BANF) reported net income of $35.9 million , or $1.08 diluted earnings per share, for the first quarte...
-
Interest rates are set to go parabolic in the coming months as the Federal Reserve moves to lower inflation. In a statement on Tuesday, Fed’s Lael Brainard said that the bank will also likely start quantitative tightening (QT), as it seeks to reduce its balance sheet. So, here ar...