BANF Quote, Trading Chart, BancFirst Corporation
home / stock / banf / banf quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 65.95 | 65.2 | 66.26 | 64.95 | 76,648 |
| 2021-03-01 | 65.16 | 66.39 | 66.78 | 65 | 142,186 |
| 2021-02-26 | 64.31 | 63.88 | 65.25 | 63.35 | 171,429 |
| 2021-02-25 | 66.21 | 64.54 | 66.21 | 63.87 | 107,259 |
| 2021-02-24 | 66.18 | 66 | 66.75 | 64.1513 | 140,558 |
| 2021-02-23 | 66.03 | 66 | 66.75 | 65.4 | 101,178 |
| 2021-02-22 | 65.44 | 66 | 66.61 | 64.72 | 135,420 |
| 2021-02-19 | 64.09 | 65.41 | 65.8854 | 63.87 | 64,939 |
| 2021-02-18 | 63.96 | 63.72 | 65.315 | 63.52 | 52,400 |
| 2021-02-17 | 64.74 | 64.43 | 65.47 | 64.16 | 45,671 |
| 2021-02-16 | 65.25 | 64.96 | 65.48 | 64.46 | 74,260 |
| 2021-02-15 | 63.52 | 64.51 | 64.69 | 63.52 | 61,029 |
| 2021-02-12 | 63.52 | 64.51 | 64.69 | 63.52 | 61,029 |
| 2021-02-11 | 64.03 | 63.76 | 64.75 | 62.98 | 57,444 |
| 2021-02-10 | 65 | 64.18 | 65.43 | 63.9 | 44,535 |
| 2021-02-09 | 63.63 | 64.69 | 65 | 63.32 | 55,894 |
| 2021-02-08 | 62.57 | 63.96 | 64.04 | 61.74 | 63,704 |
| 2021-02-05 | 62.73 | 62.31 | 62.87 | 61.37 | 33,022 |
| 2021-02-04 | 60.51 | 62.28 | 62.32 | 60.38 | 54,786 |
| 2021-02-03 | 59.82 | 60.09 | 60.85 | 59.19 | 75,048 |
BancFirst Corporation Company Name:
BANF Stock Symbol:
NASDAQ Market:
BancFirst Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
BancFirst Corporation Announces The Purchase And Assumption Of Assets And Liabilities PR Newswire OKLAHOMA CITY , Feb. 19, 2021 /PRNewswire/ -- BancFirst Corporation (NASDAQ GS:BANF) today announced that its subsidiary bank, entered into a purchase and assum...
-
BancFirst Announces Agreement To Sell Assets And Liabilities To AmeriState Bank PR Newswire OKLAHOMA CITY, Oct. 1, 2020 OKLAHOMA CITY , Oct. 1, 2020 /PRNewswire/ -- BancFirst Corporation (NASDAQ GS:BANF) today announced that its principal subsidiary bank, Ban...
-
NEW YORK , July 28, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the opening of trading on Monday, August 3 : S&P SmallCap 600 constituent Sunrun Inc. (NASD:RUN) will replace Le...