Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

BANF Quote Trading Chart BancFirst Corporation


home / stock / banf / banf quote

$117.37 Last:

10.13% Change Percent:

$115.27 Open:

$106.57 Previous Close:

$117.6425 High:

$115.27 Low:

28,776 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BANF Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-15115.27106.57117.6425115.2728,776
2022-08-12113.39106.57116112.283687,729
2022-08-11112.11106.57113.22111.11102,656
2022-08-10114.56106.57115.99111.864163,178
2022-08-09111.05106.57113.87110.58128,890
2022-08-08109.7106.57111.28109.105104,620
2022-08-05107.28106.57109.39107.2867,414
2022-08-04110.26106.57111.36107.3792,813
2022-08-03110.23106.57112108.665135,980
2022-08-02109.11106.57110.4108.19137,232
2022-08-01107.15106.57109.98106.65129,804
2022-07-29106.52106.57108.72105.73198,365
2022-07-28106.57106.57107.275105.66228,885
2022-07-26101.44101.44105.8397100.6759,857
2022-07-25100.99102.32103.37100.22166,792
2022-07-1990.7791.9392.9590.16146,704
2022-07-1891.589.9191.9689.78135,843
2022-07-1589.4990.5691.4988.93118,569
2022-07-1489.6588.2589.6986.38207,371
2022-07-1393.2991.3295.3591.3144,704
Stock Information

BancFirst Corporation Company Name:

BANF Stock Symbol:

NASDAQ Market:

BancFirst Corporation Website:

MENU
BANF BANF Quote BANF Short BANF News BANF Articles BANF Message Board
Get BANF Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT BANF NEWS
  • BANF - BANCFIRST CORPORATION REPORTS SECOND QUARTER EARNINGS

    BANCFIRST CORPORATION REPORTS SECOND QUARTER EARNINGS PR Newswire OKLAHOMA CITY , July 21, 2022 /PRNewswire/ -- BancFirst Corporation (NASDAQ GS:BANF) reported net income of $44.7 million , or $1.34 diluted earnings per share, for the second quart...

  • BANF - BANCFIRST CORPORATION REPORTS FIRST QUARTER EARNINGS

    BANCFIRST CORPORATION REPORTS FIRST QUARTER EARNINGS PR Newswire OKLAHOMA CITY , April 21, 2022 /PRNewswire/ -- BancFirst Corporation (NASDAQ GS:BANF) reported net income of $35.9 million , or $1.08 diluted earnings per share, for the first quarte...

  • BANF - 3 bests stocks to buy in a high interest rate environment

    Interest rates are set to go parabolic in the coming months as the Federal Reserve moves to lower inflation. In a statement on Tuesday, Fed’s Lael Brainard said that the bank will also likely start quantitative tightening (QT), as it seeks to reduce its balance sheet. So, here ar...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News