Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.91 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $112.17 |
| Close: | $112.37 |
| High: | $112.8 |
| Low: | $111.585 |
| Volume: | 40,438 |
| Last Trade Date Time: | 04/16/2026 12:35:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.91 | $112.17 | $112.37 | $112.8 | $111.585 | 40,438 | 04-16-2026 |
| $112.37 | $114.38 | $114.13 | $114.73 | $112.08 | 43,090 | 04-15-2026 |
| $114.13 | $114.14 | $112.99 | $114.47 | $112.0701 | 53,585 | 04-14-2026 |
| $112.99 | $113.46 | $113.4245 | $113.65 | $112.28 | 19,108 | 04-13-2026 |
| $113.4245 | $114.73 | $116.02 | $114.84 | $112.98 | 42,542 | 04-10-2026 |
| $116.02 | $112.59 | $113.78 | $116.02 | $112.135 | 38,981 | 04-09-2026 |
| $113.78 | $114.11 | $110.505 | $115 | $112.775 | 70,103 | 04-08-2026 |
| $110.505 | $109.46 | $109.15 | $110.87 | $109.38 | 50,579 | 04-07-2026 |
| $109.15 | $108.59 | $109.07 | $109.395 | $107.83 | 44,575 | 04-06-2026 |
| $109.07 | $107.57 | $109.24 | $109.24 | $106.89 | 56,429 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.