home / stock / banf / banf quote
Last: | $88.03 |
---|---|
Change Percent: | 0.0% |
Open: | $87.38 |
Close: | $88.03 |
High: | $88.43 |
Low: | $86.7 |
Volume: | 139,086 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.03 | $87.38 | $88.03 | $88.43 | $86.7 | 139,086 | 03-29-2024 |
$88.03 | $87.38 | $88.03 | $88.43 | $86.7 | 139,086 | 03-28-2024 |
$87.6 | $85.51 | $87.6 | $87.68 | $85.3 | 54,569 | 03-27-2024 |
$85.23 | $86.15 | $85.23 | $86.15 | $85.05 | 48,742 | 03-26-2024 |
$85.87 | $86.16 | $85.87 | $86.78 | $85.27 | 28,608 | 03-25-2024 |
$85.8 | $87.56 | $85.8 | $87.56 | $85.68 | 47,419 | 03-22-2024 |
$88.16 | $87.94 | $88.16 | $88.47 | $87.18 | 60,821 | 03-21-2024 |
$87.27 | $83.91 | $87.27 | $87.83 | $83.91 | 67,982 | 03-20-2024 |
$84.3 | $83.9 | $84.3 | $85.63 | $83.9 | 42,809 | 03-19-2024 |
$83.91 | $85.38 | $83.91 | $85.38 | $83.45 | 87,153 | 03-18-2024 |
$85.44 | $85.34 | $85.44 | $87.18 | $85.0901 | 184,382 | 03-15-2024 |
$85.61 | $87.26 | $85.61 | $87.3 | $84.95 | 87,923 | 03-14-2024 |
$87.3 | $88.02 | $87.3 | $88.98 | $87 | 59,222 | 03-13-2024 |
$88.33 | $88.78 | $88.33 | $88.825 | $87.5 | 39,063 | 03-12-2024 |
$89.115 | $88.3 | $89.115 | $89.23 | $88.3 | 32,454 | 03-11-2024 |
$89.19 | $89.87 | $89.19 | $90 | $88.96 | 39,758 | 03-08-2024 |
$88.79 | $89.98 | $88.79 | $90.68 | $88.54 | 45,239 | 03-07-2024 |
$89.15 | $88.67 | $89.15 | $90.45 | $86.8667 | 90,374 | 03-06-2024 |
$88.33 | $86.13 | $88.33 | $88.64 | $85.25 | 52,088 | 03-05-2024 |
$86.12 | $87.55 | $86.12 | $88.25 | $85.89 | 39,758 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
BancFirst Corporation Company Name:
BANF Stock Symbol:
NASDAQ Market:
BancFirst Corporation Website:
2024-03-26 09:00:15 ET Bancfirst Corp. (BANF) declaring a stock dividend of $0.43 per share on Ex-Date : March 27, 2024. Shareholders on record as of March 28, 2024 are eligible for the dividend. The payment date is scheduled for April 15, 2024, and the declaration was officially ma...
2024-02-18 13:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Although U.S. stocks closed higher on Monday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...