BANF Quote, Trading Chart, BancFirst Corporation
home / stock / banf / banf quote
$64.67 Last:
2.05% Change Percent:
$63.97 Open:
$64.67 Previous Close:
$66.37 High:
$63.72 Low:
204,846 Volume:
06/21/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BANF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 63.97 | 64.67 | 66.37 | 63.72 | 204,846 |
| 2021-06-18 | 63.76 | 63.37 | 65.54 | 63.04 | 306,780 |
| 2021-06-17 | 67.25 | 64.62 | 67.25 | 64.43 | 169,313 |
| 2021-06-16 | 66.02 | 67.06 | 67.3 | 65.2 | 170,814 |
| 2021-06-15 | 65.7 | 66.42 | 67.26 | 65.3 | 86,718 |
| 2021-06-14 | 66.28 | 65.31 | 66.81 | 64.91 | 84,976 |
| 2021-06-11 | 65.54 | 66.38 | 66.58 | 65.52 | 108,672 |
| 2021-06-10 | 67.51 | 65.2 | 67.8 | 65.14 | 92,982 |
| 2021-06-09 | 67.66 | 66.77 | 67.66 | 66.73 | 105,286 |
| 2021-06-08 | 67.5 | 68.04 | 68.6115 | 66.83 | 93,714 |
| 2021-06-07 | 68.34 | 67.73 | 69.18 | 67.48 | 172,014 |
| 2021-06-04 | 68.86 | 68.17 | 69.59 | 67.85 | 64,005 |
| 2021-06-03 | 69.05 | 69.12 | 69.73 | 68.44 | 52,865 |
| 2021-06-02 | 70.57 | 68.81 | 70.57 | 68.59 | 50,164 |
| 2021-06-01 | 69.55 | 70.2 | 70.73 | 69.13 | 91,600 |
| 2021-05-31 | 68.9 | 68.97 | 69.175 | 67.41 | 73,395 |
| 2021-05-28 | 68.9 | 68.97 | 69.175 | 67.41 | 73,395 |
| 2021-05-27 | 68.34 | 68.8 | 71 | 67.98 | 90,105 |
| 2021-05-26 | 66.95 | 67.75 | 67.91 | 66.52 | 68,002 |
| 2021-05-25 | 68.92 | 66.67 | 70.17 | 66.58 | 128,154 |
BancFirst Corporation Company Name:
BANF Stock Symbol:
NASDAQ Market:
BancFirst Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
BancFirst Corporation Announces The Purchase And Assumption Of Assets And Liabilities PR Newswire OKLAHOMA CITY , Feb. 19, 2021 /PRNewswire/ -- BancFirst Corporation (NASDAQ GS:BANF) today announced that its subsidiary bank, entered into a purchase and assum...
-
BancFirst Announces Agreement To Sell Assets And Liabilities To AmeriState Bank PR Newswire OKLAHOMA CITY, Oct. 1, 2020 OKLAHOMA CITY , Oct. 1, 2020 /PRNewswire/ -- BancFirst Corporation (NASDAQ GS:BANF) today announced that its principal subsidiary bank, Ban...
-
NEW YORK , July 28, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the opening of trading on Monday, August 3 : S&P SmallCap 600 constituent Sunrun Inc. (NASD:RUN) will replace Le...