BANF Short Information, BancFirst Corporation
Stock Information
| Company Name: |
BancFirst Corporation |
| Stock Symbol: |
BANF |
| Market: |
NASDAQ |
| Website: |
bancfirst.bank |
Get BANF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
148,816 |
| Total Actual Volume |
1,676,098 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $95 |
| Close: | $99.01 |
| High: | $99.23 |
| Volume: | 151,602 |
| Short Volume: | 14,037 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-07-15 |
| Open: | $92.42 |
| Close: | $94.27 |
| High: | $95.65 |
| Volume: | 91,300 |
| Short Volume: | 8,145 |
| Short Percentage: | 8.92% |
| Stock Date: | 2024-07-12 |
| Open: | $92.35 |
| Close: | $91.36 |
| High: | $92.68 |
| Volume: | 66,349 |
| Short Volume: | 3,707 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-07-11 |
| Open: | $89.99 |
| Close: | $91.25 |
| High: | $91.97 |
| Volume: | 106,334 |
| Short Volume: | 7,033 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-07-10 |
| Open: | $86.8 |
| Close: | $88.06 |
| High: | $88.06 |
| Volume: | 58,849 |
| Short Volume: | 3,367 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-07-09 |
| Open: | $85 |
| Close: | $86.65 |
| High: | $86.67 |
| Volume: | 54,144 |
| Short Volume: | 7,640 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-07-08 |
| Open: | $86.34 |
| Close: | $85.41 |
| High: | $87.1 |
| Volume: | 78,052 |
| Short Volume: | 11,417 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-07-05 |
| Open: | $86.92 |
| Close: | $85.5 |
| High: | $86.92 |
| Volume: | 40,035 |
| Short Volume: | 5,116 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-07-03 |
| Open: | $88.13 |
| Close: | $86.6 |
| High: | $88.13 |
| Volume: | 24,345 |
| Short Volume: | 2,330 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-07-02 |
| Open: | $87.37 |
| Close: | $87.82 |
| High: | $88.3 |
| Volume: | 61,822 |
| Short Volume: | 3,871 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-07-01 |
| Open: | $87.29 |
| Close: | $87.03 |
| High: | $88.52 |
| Volume: | 49,886 |
| Short Volume: | 4,646 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-06-28 |
| Open: | $86.85 |
| Close: | $87.7 |
| High: | $88.595 |
| Volume: | 242,494 |
| Short Volume: | 8,811 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-06-27 |
| Open: | $85.1247 |
| Close: | $86.07 |
| High: | $86.1297 |
| Volume: | 62,850 |
| Short Volume: | 11,122 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-06-26 |
| Open: | $84.16 |
| Close: | $85.34 |
| High: | $85.71 |
| Volume: | 84,757 |
| Short Volume: | 12,113 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-25 |
| Open: | $84.6 |
| Close: | $84.75 |
| High: | $84.87 |
| Volume: | 54,272 |
| Short Volume: | 6,843 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-06-24 |
| Open: | $84 |
| Close: | $85.21 |
| High: | $85.815 |
| Volume: | 52,740 |
| Short Volume: | 5,449 |
| Short Percentage: | 10.33% |
| Stock Date: | 2024-06-21 |
| Open: | $84.22 |
| Close: | $83.78 |
| High: | $84.22 |
| Volume: | 237,895 |
| Short Volume: | 7,759 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-06-20 |
| Open: | $83.55 |
| Close: | $83.97 |
| High: | $84.24 |
| Volume: | 49,953 |
| Short Volume: | 5,794 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-06-18 |
| Open: | $83.72 |
| Close: | $83.9 |
| High: | $84.715 |
| Volume: | 51,684 |
| Short Volume: | 9,803 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-06-17 |
| Open: | $82.8 |
| Close: | $83.95 |
| High: | $83.97 |
| Volume: | 56,735 |
| Short Volume: | 9,813 |
| Short Percentage: | 17.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.