Ad
BANF Short Information BancFirst Corporation
home / stock / banf / banf short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 410,426 |
| Total Actual Volume | 3,797,405 |
| Short Trends | |
|---|---|
| Cover Days | 4 |
| Short Days | 9 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 20,521 |
| Average Short Percentage | 48.95% |
Is there a BANF Short Squeeze or Breakout about to happen?
See the BANF Short Analysis for free Sign up or Login
Powered by Squeeze Report
BANF Twenty Trading Day's Volume to Short Volume Chart
BANF Twenty Trading Day Price Chart
BANF Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 91.39 | 90.22 | 91.39 | 89.79 | 96,969 | 10,959 | 53.6155 |
| 2022-09-28 | 90.6041 | 91.54 | 92.5257 | 89.8374 | 159,840 | 11,283 | 24.3362 |
| 2022-09-27 | 93.01 | 90.64 | 93.175 | 90.15 | 98,421 | 10,148 | 45.5414 |
| 2022-09-26 | 92.67 | 92.35 | 94.355 | 92.15 | 133,509 | 12,761 | 41.6169 |
| 2022-09-23 | 94.98 | 93.51 | 94.98 | 92.78 | 114,047 | 12,736 | 43.5210 |
| 2022-09-22 | 98.65 | 95.26 | 99.37 | 95.14 | 97,515 | 10,541 | 61.9840 |
| 2022-09-21 | 100.81 | 98.77 | 101.45 | 98.76 | 99,915 | 10,118 | 38.5008 |
| 2022-09-20 | 98.46 | 100.12 | 100.57 | 98.04 | 155,474 | 9,506 | 11.0303 |
| 2022-09-19 | 97.02 | 99.02 | 99.92 | 97.02 | 160,769 | 10,445 | 21.7636 |
| 2022-09-16 | 98.73 | 97.25 | 98.85 | 96.84 | 773,639 | 32,095 | 65.8129 |
| 2022-09-15 | 97.49 | 99.03 | 99.72 | 97.26 | 200,416 | 33,947 | 69.8872 |
| 2022-09-14 | 97.06 | 98 | 98.03 | 96.41 | 153,339 | 25,437 | 73.0927 |
| 2022-09-13 | 98.58 | 97.06 | 98.87 | 96.95 | 164,751 | 26,752 | 74.9314 |
| 2022-09-12 | 99 | 99.65 | 99.8 | 98.09 | 244,459 | 26,987 | 33.0739 |
| 2022-09-09 | 98.5 | 98.88 | 99.97 | 98.11 | 214,828 | 34,605 | 67.2255 |
| 2022-09-08 | 98.41 | 98.49 | 99.32 | 97.25 | 221,386 | 35,784 | 61.3002 |
| 2022-09-07 | 98.93 | 98.71 | 99.79 | 98.15 | 208,550 | 26,847 | 43.8111 |
| 2022-09-06 | 105.32 | 98.63 | 108.3199 | 97.29 | 331,597 | 51,848 | 63.2570 |
| 2022-09-01 | 107.26 | 106.63 | 108.29 | 106.23 | 90,561 | 9,487 | 42.6018 |
| 2022-08-31 | 108 | 107.86 | 108.92 | 107.61 | 77,420 | 8,140 | 42.1216 |
BancFirst Corporation Company Name:
BANF Stock Symbol:
NASDAQ Market:
BancFirst Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BANCFIRST CORPORATION REPORTS SECOND QUARTER EARNINGS PR Newswire OKLAHOMA CITY , July 21, 2022 /PRNewswire/ -- BancFirst Corporation (NASDAQ GS:BANF) reported net income of $44.7 million , or $1.34 diluted earnings per share, for the second quart...
-
BANCFIRST CORPORATION REPORTS FIRST QUARTER EARNINGS PR Newswire OKLAHOMA CITY , April 21, 2022 /PRNewswire/ -- BancFirst Corporation (NASDAQ GS:BANF) reported net income of $35.9 million , or $1.08 diluted earnings per share, for the first quarte...
-
Interest rates are set to go parabolic in the coming months as the Federal Reserve moves to lower inflation. In a statement on Tuesday, Fed’s Lael Brainard said that the bank will also likely start quantitative tightening (QT), as it seeks to reduce its balance sheet. So, here ar...