BANM Quote, Trading Chart, Banner Energy SVCS Corp

home / stock / banm / banm quote

Stock Information
Company Name: Banner Energy SVCS Corp
Stock Symbol: BANM
Market: OTC
Menu
BANM BANM Quote BANM Short BANM News BANM Articles BANM Message Board
Get BANM Alerts

News, Short Squeeze, Breakout and More Instantly...
BANM Quote
Last:$1.03
Change Percent:56.06%
Open:$0.66
Previous Close:$1.03
High:$1.32
Low:$0.66
Volume:6,510
Last Trade Date Time:05/18/2021 04:41:26 am
Quotes are delayed by 15 to 20 minutes.
BANM Chart
Last Twenty Trading Days
Date:2021-05-18
Open:$0.66
Close:$1.03
High:$1.32
Low:$0.66
Volume:6,510
Date:2021-05-12
Open:$0.3801
Close:$0.3801
High:$0.3801
Low:$0.3801
Volume:301
Date:2021-05-11
Open:$0.3801
Close:$0.3801
High:$0.3801
Low:$0.3801
Volume:1,533
Date:2021-05-07
Open:$0.55
Close:$0.3852
High:$0.55
Low:$0.3852
Volume:500
Date:2021-05-04
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.91
Volume:371
Date:2021-04-30
Open:$0.66
Close:$0.86
High:$0.86
Low:$0.6
Volume:2,200
Date:2021-04-23
Open:$0.63
Close:$0.66
High:$0.66
Low:$0.63
Volume:1,000
Date:2021-04-19
Open:$0.6
Close:$0.66
High:$0.66
Low:$0.6
Volume:1,000
Date:2021-03-23
Open:$0.65
Close:$0.66
High:$0.66
Low:$0.65
Volume:750
Date:2021-03-16
Open:$0.6388
Close:$0.6388
High:$0.6388
Low:$0.6388
Volume:565
Date:2021-03-15
Open:$0.3801
Close:$0.3801
High:$0.4986
Low:$0.3801
Volume:600
Date:2021-03-12
Open:$0.6299
Close:$0.6
High:$0.6388
Low:$0.5791
Volume:8,583
Date:2021-03-11
Open:$0.6223
Close:$0.6223
High:$0.6223
Low:$0.6223
Volume:242
Date:2021-03-10
Open:$0.63
Close:$0.6
High:$0.63
Low:$0.6
Volume:430
Date:2021-03-09
Open:$0.637
Close:$0.637
High:$0.637
Low:$0.637
Volume:147
Date:2021-03-04
Open:$0.6108
Close:$0.6108
High:$0.6108
Low:$0.6108
Volume:100
Date:2021-03-02
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:211
Date:2021-02-22
Open:$0.365
Close:$0.365
High:$0.365
Low:$0.365
Volume:314
Date:2021-02-17
Open:$0.367
Close:$0.367
High:$0.367
Low:$0.367
Volume:350
Date:2021-02-11
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.66
Volume:229